CME Corn Future December 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 559-2 563-0 3-6 0.7% 592-0
High 563-2 566-0 2-6 0.5% 596-4
Low 552-0 557-0 5-0 0.9% 561-2
Close 563-0 564-2 1-2 0.2% 563-2
Range 11-2 9-0 -2-2 -20.0% 35-2
ATR 8-7 8-7 0-0 0.1% 0-0
Volume 34,223 41,874 7,651 22.4% 117,166
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 589-3 585-7 569-2
R3 580-3 576-7 566-6
R2 571-3 571-3 565-7
R1 567-7 567-7 565-1 569-5
PP 562-3 562-3 562-3 563-2
S1 558-7 558-7 563-3 560-5
S2 553-3 553-3 562-5
S3 544-3 549-7 561-6
S4 535-3 540-7 559-2
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 679-3 656-5 582-5
R3 644-1 621-3 573-0
R2 608-7 608-7 569-6
R1 586-1 586-1 566-4 579-7
PP 573-5 573-5 573-5 570-4
S1 550-7 550-7 560-0 544-5
S2 538-3 538-3 556-6
S3 503-1 515-5 553-4
S4 467-7 480-3 543-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 578-6 552-0 26-6 4.7% 10-3 1.8% 46% False False 32,451
10 596-4 552-0 44-4 7.9% 9-4 1.7% 28% False False 27,093
20 596-4 552-0 44-4 7.9% 7-7 1.4% 28% False False 22,668
40 632-6 552-0 80-6 14.3% 9-0 1.6% 15% False False 19,688
60 647-0 552-0 95-0 16.8% 8-6 1.6% 13% False False 16,572
80 647-0 552-0 95-0 16.8% 8-7 1.6% 13% False False 15,215
100 647-0 552-0 95-0 16.8% 9-3 1.7% 13% False False 13,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 604-2
2.618 589-4
1.618 580-4
1.000 575-0
0.618 571-4
HIGH 566-0
0.618 562-4
0.500 561-4
0.382 560-4
LOW 557-0
0.618 551-4
1.000 548-0
1.618 542-4
2.618 533-4
4.250 518-6
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 563-3 562-4
PP 562-3 560-6
S1 561-4 559-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.