CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 19-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2013 |
19-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
563-0 |
564-4 |
1-4 |
0.3% |
563-4 |
| High |
568-0 |
565-2 |
-2-6 |
-0.5% |
568-0 |
| Low |
560-4 |
555-4 |
-5-0 |
-0.9% |
552-0 |
| Close |
563-0 |
557-6 |
-5-2 |
-0.9% |
563-0 |
| Range |
7-4 |
9-6 |
2-2 |
30.0% |
16-0 |
| ATR |
8-7 |
9-0 |
0-0 |
0.7% |
0-0 |
| Volume |
22,781 |
18,870 |
-3,911 |
-17.2% |
171,052 |
|
| Daily Pivots for day following 19-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
588-6 |
583-0 |
563-1 |
|
| R3 |
579-0 |
573-2 |
560-3 |
|
| R2 |
569-2 |
569-2 |
559-4 |
|
| R1 |
563-4 |
563-4 |
558-5 |
561-4 |
| PP |
559-4 |
559-4 |
559-4 |
558-4 |
| S1 |
553-6 |
553-6 |
556-7 |
551-6 |
| S2 |
549-6 |
549-6 |
556-0 |
|
| S3 |
540-0 |
544-0 |
555-1 |
|
| S4 |
530-2 |
534-2 |
552-3 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
609-0 |
602-0 |
571-6 |
|
| R3 |
593-0 |
586-0 |
567-3 |
|
| R2 |
577-0 |
577-0 |
565-7 |
|
| R1 |
570-0 |
570-0 |
564-4 |
565-4 |
| PP |
561-0 |
561-0 |
561-0 |
558-6 |
| S1 |
554-0 |
554-0 |
561-4 |
549-4 |
| S2 |
545-0 |
545-0 |
560-1 |
|
| S3 |
529-0 |
538-0 |
558-5 |
|
| S4 |
513-0 |
522-0 |
554-2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
568-0 |
552-0 |
16-0 |
2.9% |
9-5 |
1.7% |
36% |
False |
False |
31,044 |
| 10 |
595-0 |
552-0 |
43-0 |
7.7% |
10-3 |
1.9% |
13% |
False |
False |
28,134 |
| 20 |
596-4 |
552-0 |
44-4 |
8.0% |
8-2 |
1.5% |
13% |
False |
False |
23,343 |
| 40 |
617-2 |
552-0 |
65-2 |
11.7% |
8-7 |
1.6% |
9% |
False |
False |
20,968 |
| 60 |
647-0 |
552-0 |
95-0 |
17.0% |
8-6 |
1.6% |
6% |
False |
False |
17,472 |
| 80 |
647-0 |
552-0 |
95-0 |
17.0% |
9-0 |
1.6% |
6% |
False |
False |
15,987 |
| 100 |
647-0 |
552-0 |
95-0 |
17.0% |
9-4 |
1.7% |
6% |
False |
False |
14,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
606-6 |
|
2.618 |
590-6 |
|
1.618 |
581-0 |
|
1.000 |
575-0 |
|
0.618 |
571-2 |
|
HIGH |
565-2 |
|
0.618 |
561-4 |
|
0.500 |
560-3 |
|
0.382 |
559-2 |
|
LOW |
555-4 |
|
0.618 |
549-4 |
|
1.000 |
545-6 |
|
1.618 |
539-6 |
|
2.618 |
530-0 |
|
4.250 |
514-0 |
|
|
| Fisher Pivots for day following 19-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
560-3 |
561-6 |
| PP |
559-4 |
560-3 |
| S1 |
558-5 |
559-1 |
|