CME Corn Future December 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 555-0 553-0 -2-0 -0.4% 564-4
High 559-0 554-4 -4-4 -0.8% 565-2
Low 552-0 550-0 -2-0 -0.4% 552-0
Close 552-6 550-2 -2-4 -0.5% 552-6
Range 7-0 4-4 -2-4 -35.7% 13-2
ATR 8-6 8-3 -0-2 -3.5% 0-0
Volume 30,778 26,504 -4,274 -13.9% 93,912
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 565-1 562-1 552-6
R3 560-5 557-5 551-4
R2 556-1 556-1 551-1
R1 553-1 553-1 550-5 552-3
PP 551-5 551-5 551-5 551-2
S1 548-5 548-5 549-7 547-7
S2 547-1 547-1 549-3
S3 542-5 544-1 549-0
S4 538-1 539-5 547-6
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 596-3 587-7 560-0
R3 583-1 574-5 556-3
R2 569-7 569-7 555-1
R1 561-3 561-3 554-0 559-0
PP 556-5 556-5 556-5 555-4
S1 548-1 548-1 551-4 545-6
S2 543-3 543-3 550-3
S3 530-1 534-7 549-1
S4 516-7 521-5 545-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 565-2 550-0 15-2 2.8% 7-4 1.4% 2% False True 24,083
10 568-0 550-0 18-0 3.3% 8-4 1.5% 1% False True 29,146
20 596-4 550-0 46-4 8.5% 8-3 1.5% 1% False True 24,747
40 605-0 550-0 55-0 10.0% 8-6 1.6% 0% False True 22,377
60 647-0 550-0 97-0 17.6% 8-6 1.6% 0% False True 18,709
80 647-0 550-0 97-0 17.6% 8-7 1.6% 0% False True 16,909
100 647-0 550-0 97-0 17.6% 9-0 1.6% 0% False True 14,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 573-5
2.618 566-2
1.618 561-6
1.000 559-0
0.618 557-2
HIGH 554-4
0.618 552-6
0.500 552-2
0.382 551-6
LOW 550-0
0.618 547-2
1.000 545-4
1.618 542-6
2.618 538-2
4.250 530-7
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 552-2 556-0
PP 551-5 554-1
S1 550-7 552-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.