CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 26-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2013 |
26-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
553-0 |
551-0 |
-2-0 |
-0.4% |
564-4 |
| High |
554-4 |
556-2 |
1-6 |
0.3% |
565-2 |
| Low |
550-0 |
547-0 |
-3-0 |
-0.5% |
552-0 |
| Close |
550-2 |
556-2 |
6-0 |
1.1% |
552-6 |
| Range |
4-4 |
9-2 |
4-6 |
105.6% |
13-2 |
| ATR |
8-3 |
8-4 |
0-0 |
0.7% |
0-0 |
| Volume |
26,504 |
23,186 |
-3,318 |
-12.5% |
93,912 |
|
| Daily Pivots for day following 26-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
580-7 |
577-7 |
561-3 |
|
| R3 |
571-5 |
568-5 |
558-6 |
|
| R2 |
562-3 |
562-3 |
558-0 |
|
| R1 |
559-3 |
559-3 |
557-1 |
560-7 |
| PP |
553-1 |
553-1 |
553-1 |
554-0 |
| S1 |
550-1 |
550-1 |
555-3 |
551-5 |
| S2 |
543-7 |
543-7 |
554-4 |
|
| S3 |
534-5 |
540-7 |
553-6 |
|
| S4 |
525-3 |
531-5 |
551-1 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
596-3 |
587-7 |
560-0 |
|
| R3 |
583-1 |
574-5 |
556-3 |
|
| R2 |
569-7 |
569-7 |
555-1 |
|
| R1 |
561-3 |
561-3 |
554-0 |
559-0 |
| PP |
556-5 |
556-5 |
556-5 |
555-4 |
| S1 |
548-1 |
548-1 |
551-4 |
545-6 |
| S2 |
543-3 |
543-3 |
550-3 |
|
| S3 |
530-1 |
534-7 |
549-1 |
|
| S4 |
516-7 |
521-5 |
545-4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
562-4 |
547-0 |
15-4 |
2.8% |
7-3 |
1.3% |
60% |
False |
True |
24,946 |
| 10 |
568-0 |
547-0 |
21-0 |
3.8% |
8-4 |
1.5% |
44% |
False |
True |
27,995 |
| 20 |
596-4 |
547-0 |
49-4 |
8.9% |
8-4 |
1.5% |
19% |
False |
True |
25,340 |
| 40 |
605-0 |
547-0 |
58-0 |
10.4% |
8-6 |
1.6% |
16% |
False |
True |
22,776 |
| 60 |
647-0 |
547-0 |
100-0 |
18.0% |
8-6 |
1.6% |
9% |
False |
True |
18,926 |
| 80 |
647-0 |
547-0 |
100-0 |
18.0% |
8-7 |
1.6% |
9% |
False |
True |
17,138 |
| 100 |
647-0 |
547-0 |
100-0 |
18.0% |
9-0 |
1.6% |
9% |
False |
True |
14,907 |
| 120 |
665-0 |
547-0 |
118-0 |
21.2% |
9-4 |
1.7% |
8% |
False |
True |
13,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
595-4 |
|
2.618 |
580-4 |
|
1.618 |
571-2 |
|
1.000 |
565-4 |
|
0.618 |
562-0 |
|
HIGH |
556-2 |
|
0.618 |
552-6 |
|
0.500 |
551-5 |
|
0.382 |
550-4 |
|
LOW |
547-0 |
|
0.618 |
541-2 |
|
1.000 |
537-6 |
|
1.618 |
532-0 |
|
2.618 |
522-6 |
|
4.250 |
507-6 |
|
|
| Fisher Pivots for day following 26-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
554-6 |
555-1 |
| PP |
553-1 |
554-1 |
| S1 |
551-5 |
553-0 |
|