CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 27-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2013 |
27-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
551-0 |
555-0 |
4-0 |
0.7% |
564-4 |
| High |
556-2 |
558-4 |
2-2 |
0.4% |
565-2 |
| Low |
547-0 |
552-0 |
5-0 |
0.9% |
552-0 |
| Close |
556-2 |
553-6 |
-2-4 |
-0.4% |
552-6 |
| Range |
9-2 |
6-4 |
-2-6 |
-29.7% |
13-2 |
| ATR |
8-4 |
8-3 |
-0-1 |
-1.7% |
0-0 |
| Volume |
23,186 |
34,183 |
10,997 |
47.4% |
93,912 |
|
| Daily Pivots for day following 27-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
574-2 |
570-4 |
557-3 |
|
| R3 |
567-6 |
564-0 |
555-4 |
|
| R2 |
561-2 |
561-2 |
555-0 |
|
| R1 |
557-4 |
557-4 |
554-3 |
556-1 |
| PP |
554-6 |
554-6 |
554-6 |
554-0 |
| S1 |
551-0 |
551-0 |
553-1 |
549-5 |
| S2 |
548-2 |
548-2 |
552-4 |
|
| S3 |
541-6 |
544-4 |
552-0 |
|
| S4 |
535-2 |
538-0 |
550-1 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
596-3 |
587-7 |
560-0 |
|
| R3 |
583-1 |
574-5 |
556-3 |
|
| R2 |
569-7 |
569-7 |
555-1 |
|
| R1 |
561-3 |
561-3 |
554-0 |
559-0 |
| PP |
556-5 |
556-5 |
556-5 |
555-4 |
| S1 |
548-1 |
548-1 |
551-4 |
545-6 |
| S2 |
543-3 |
543-3 |
550-3 |
|
| S3 |
530-1 |
534-7 |
549-1 |
|
| S4 |
516-7 |
521-5 |
545-4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
562-0 |
547-0 |
15-0 |
2.7% |
7-2 |
1.3% |
45% |
False |
False |
26,881 |
| 10 |
568-0 |
547-0 |
21-0 |
3.8% |
8-0 |
1.5% |
32% |
False |
False |
27,991 |
| 20 |
596-4 |
547-0 |
49-4 |
8.9% |
8-5 |
1.6% |
14% |
False |
False |
26,252 |
| 40 |
605-0 |
547-0 |
58-0 |
10.5% |
8-6 |
1.6% |
12% |
False |
False |
23,416 |
| 60 |
647-0 |
547-0 |
100-0 |
18.1% |
8-6 |
1.6% |
7% |
False |
False |
19,261 |
| 80 |
647-0 |
547-0 |
100-0 |
18.1% |
8-7 |
1.6% |
7% |
False |
False |
17,513 |
| 100 |
647-0 |
547-0 |
100-0 |
18.1% |
8-7 |
1.6% |
7% |
False |
False |
15,198 |
| 120 |
665-0 |
547-0 |
118-0 |
21.3% |
9-4 |
1.7% |
6% |
False |
False |
13,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
586-1 |
|
2.618 |
575-4 |
|
1.618 |
569-0 |
|
1.000 |
565-0 |
|
0.618 |
562-4 |
|
HIGH |
558-4 |
|
0.618 |
556-0 |
|
0.500 |
555-2 |
|
0.382 |
554-4 |
|
LOW |
552-0 |
|
0.618 |
548-0 |
|
1.000 |
545-4 |
|
1.618 |
541-4 |
|
2.618 |
535-0 |
|
4.250 |
524-3 |
|
|
| Fisher Pivots for day following 27-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
555-2 |
553-3 |
| PP |
554-6 |
553-1 |
| S1 |
554-2 |
552-6 |
|