CME Corn Future December 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 555-0 553-6 -1-2 -0.2% 564-4
High 558-4 558-6 0-2 0.0% 565-2
Low 552-0 550-6 -1-2 -0.2% 552-0
Close 553-6 557-0 3-2 0.6% 552-6
Range 6-4 8-0 1-4 23.1% 13-2
ATR 8-3 8-3 0-0 -0.3% 0-0
Volume 34,183 28,430 -5,753 -16.8% 93,912
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 579-4 576-2 561-3
R3 571-4 568-2 559-2
R2 563-4 563-4 558-4
R1 560-2 560-2 557-6 561-7
PP 555-4 555-4 555-4 556-2
S1 552-2 552-2 556-2 553-7
S2 547-4 547-4 555-4
S3 539-4 544-2 554-6
S4 531-4 536-2 552-5
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 596-3 587-7 560-0
R3 583-1 574-5 556-3
R2 569-7 569-7 555-1
R1 561-3 561-3 554-0 559-0
PP 556-5 556-5 556-5 555-4
S1 548-1 548-1 551-4 545-6
S2 543-3 543-3 550-3
S3 530-1 534-7 549-1
S4 516-7 521-5 545-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559-0 547-0 12-0 2.2% 7-0 1.3% 83% False False 28,616
10 568-0 547-0 21-0 3.8% 8-0 1.4% 48% False False 26,646
20 596-4 547-0 49-4 8.9% 8-6 1.6% 20% False False 26,869
40 605-0 547-0 58-0 10.4% 8-7 1.6% 17% False False 23,908
60 647-0 547-0 100-0 18.0% 8-6 1.6% 10% False False 19,546
80 647-0 547-0 100-0 18.0% 8-7 1.6% 10% False False 17,722
100 647-0 547-0 100-0 18.0% 8-7 1.6% 10% False False 15,439
120 665-0 547-0 118-0 21.2% 9-4 1.7% 8% False False 13,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 592-6
2.618 579-6
1.618 571-6
1.000 566-6
0.618 563-6
HIGH 558-6
0.618 555-6
0.500 554-6
0.382 553-6
LOW 550-6
0.618 545-6
1.000 542-6
1.618 537-6
2.618 529-6
4.250 516-6
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 556-2 555-5
PP 555-4 554-2
S1 554-6 552-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.