CME Corn Future December 2013


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 557-0 555-0 -2-0 -0.4% 553-0
High 558-0 558-2 0-2 0.0% 558-6
Low 552-0 545-2 -6-6 -1.2% 547-0
Close 556-6 550-2 -6-4 -1.2% 556-6
Range 6-0 13-0 7-0 116.7% 11-6
ATR 8-1 8-4 0-3 4.2% 0-0
Volume 34,350 24,011 -10,339 -30.1% 146,653
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 590-2 583-2 557-3
R3 577-2 570-2 553-7
R2 564-2 564-2 552-5
R1 557-2 557-2 551-4 554-2
PP 551-2 551-2 551-2 549-6
S1 544-2 544-2 549-0 541-2
S2 538-2 538-2 547-7
S3 525-2 531-2 546-5
S4 512-2 518-2 543-1
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 589-3 584-7 563-2
R3 577-5 573-1 560-0
R2 565-7 565-7 558-7
R1 561-3 561-3 557-7 563-5
PP 554-1 554-1 554-1 555-2
S1 549-5 549-5 555-5 551-7
S2 542-3 542-3 554-5
S3 530-5 537-7 553-4
S4 518-7 526-1 550-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 558-6 545-2 13-4 2.5% 8-4 1.6% 37% False True 28,832
10 565-2 545-2 20-0 3.6% 8-0 1.5% 25% False True 26,457
20 596-4 545-2 51-2 9.3% 9-0 1.6% 10% False True 27,639
40 596-4 545-2 51-2 9.3% 8-5 1.6% 10% False True 24,765
60 647-0 545-2 101-6 18.5% 8-7 1.6% 5% False True 20,253
80 647-0 545-2 101-6 18.5% 8-7 1.6% 5% False True 17,903
100 647-0 545-2 101-6 18.5% 8-7 1.6% 5% False True 15,930
120 662-4 545-2 117-2 21.3% 9-4 1.7% 4% False True 14,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 613-4
2.618 592-2
1.618 579-2
1.000 571-2
0.618 566-2
HIGH 558-2
0.618 553-2
0.500 551-6
0.382 550-2
LOW 545-2
0.618 537-2
1.000 532-2
1.618 524-2
2.618 511-2
4.250 490-0
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 551-6 552-0
PP 551-2 551-3
S1 550-6 550-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.