CME Corn Future December 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 555-0 550-4 -4-4 -0.8% 553-0
High 558-2 554-6 -3-4 -0.6% 558-6
Low 545-2 549-0 3-6 0.7% 547-0
Close 550-2 552-0 1-6 0.3% 556-6
Range 13-0 5-6 -7-2 -55.8% 11-6
ATR 8-4 8-2 -0-2 -2.3% 0-0
Volume 24,011 31,199 7,188 29.9% 146,653
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 569-1 566-3 555-1
R3 563-3 560-5 553-5
R2 557-5 557-5 553-0
R1 554-7 554-7 552-4 556-2
PP 551-7 551-7 551-7 552-5
S1 549-1 549-1 551-4 550-4
S2 546-1 546-1 551-0
S3 540-3 543-3 550-3
S4 534-5 537-5 548-7
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 589-3 584-7 563-2
R3 577-5 573-1 560-0
R2 565-7 565-7 558-7
R1 561-3 561-3 557-7 563-5
PP 554-1 554-1 554-1 555-2
S1 549-5 549-5 555-5 551-7
S2 542-3 542-3 554-5
S3 530-5 537-7 553-4
S4 518-7 526-1 550-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 558-6 545-2 13-4 2.4% 7-7 1.4% 50% False False 30,434
10 562-4 545-2 17-2 3.1% 7-5 1.4% 39% False False 27,690
20 595-0 545-2 49-6 9.0% 9-0 1.6% 14% False False 27,912
40 596-4 545-2 51-2 9.3% 8-2 1.5% 13% False False 25,010
60 646-0 545-2 100-6 18.3% 8-7 1.6% 7% False False 20,581
80 647-0 545-2 101-6 18.4% 8-7 1.6% 7% False False 18,053
100 647-0 545-2 101-6 18.4% 8-7 1.6% 7% False False 16,196
120 662-4 545-2 117-2 21.2% 9-3 1.7% 6% False False 14,434
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 579-2
2.618 569-6
1.618 564-0
1.000 560-4
0.618 558-2
HIGH 554-6
0.618 552-4
0.500 551-7
0.382 551-2
LOW 549-0
0.618 545-4
1.000 543-2
1.618 539-6
2.618 534-0
4.250 524-4
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 552-0 551-7
PP 551-7 551-7
S1 551-7 551-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.