CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 06-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2013 |
06-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
550-4 |
552-0 |
1-4 |
0.3% |
553-0 |
| High |
554-6 |
552-4 |
-2-2 |
-0.4% |
558-6 |
| Low |
549-0 |
544-0 |
-5-0 |
-0.9% |
547-0 |
| Close |
552-0 |
544-2 |
-7-6 |
-1.4% |
556-6 |
| Range |
5-6 |
8-4 |
2-6 |
47.8% |
11-6 |
| ATR |
8-2 |
8-3 |
0-0 |
0.2% |
0-0 |
| Volume |
31,199 |
30,623 |
-576 |
-1.8% |
146,653 |
|
| Daily Pivots for day following 06-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
572-3 |
566-7 |
548-7 |
|
| R3 |
563-7 |
558-3 |
546-5 |
|
| R2 |
555-3 |
555-3 |
545-6 |
|
| R1 |
549-7 |
549-7 |
545-0 |
548-3 |
| PP |
546-7 |
546-7 |
546-7 |
546-2 |
| S1 |
541-3 |
541-3 |
543-4 |
539-7 |
| S2 |
538-3 |
538-3 |
542-6 |
|
| S3 |
529-7 |
532-7 |
541-7 |
|
| S4 |
521-3 |
524-3 |
539-5 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
589-3 |
584-7 |
563-2 |
|
| R3 |
577-5 |
573-1 |
560-0 |
|
| R2 |
565-7 |
565-7 |
558-7 |
|
| R1 |
561-3 |
561-3 |
557-7 |
563-5 |
| PP |
554-1 |
554-1 |
554-1 |
555-2 |
| S1 |
549-5 |
549-5 |
555-5 |
551-7 |
| S2 |
542-3 |
542-3 |
554-5 |
|
| S3 |
530-5 |
537-7 |
553-4 |
|
| S4 |
518-7 |
526-1 |
550-2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
558-6 |
544-0 |
14-6 |
2.7% |
8-2 |
1.5% |
2% |
False |
True |
29,722 |
| 10 |
562-0 |
544-0 |
18-0 |
3.3% |
7-6 |
1.4% |
1% |
False |
True |
28,301 |
| 20 |
590-2 |
544-0 |
46-2 |
8.5% |
8-7 |
1.6% |
1% |
False |
True |
28,537 |
| 40 |
596-4 |
544-0 |
52-4 |
9.6% |
8-2 |
1.5% |
0% |
False |
True |
25,035 |
| 60 |
644-2 |
544-0 |
100-2 |
18.4% |
8-7 |
1.6% |
0% |
False |
True |
20,835 |
| 80 |
647-0 |
544-0 |
103-0 |
18.9% |
8-7 |
1.6% |
0% |
False |
True |
18,231 |
| 100 |
647-0 |
544-0 |
103-0 |
18.9% |
8-7 |
1.6% |
0% |
False |
True |
16,450 |
| 120 |
662-4 |
544-0 |
118-4 |
21.8% |
9-3 |
1.7% |
0% |
False |
True |
14,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
588-5 |
|
2.618 |
574-6 |
|
1.618 |
566-2 |
|
1.000 |
561-0 |
|
0.618 |
557-6 |
|
HIGH |
552-4 |
|
0.618 |
549-2 |
|
0.500 |
548-2 |
|
0.382 |
547-2 |
|
LOW |
544-0 |
|
0.618 |
538-6 |
|
1.000 |
535-4 |
|
1.618 |
530-2 |
|
2.618 |
521-6 |
|
4.250 |
507-7 |
|
|
| Fisher Pivots for day following 06-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
548-2 |
551-1 |
| PP |
546-7 |
548-7 |
| S1 |
545-5 |
546-4 |
|