CME Corn Future December 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 544-2 542-0 -2-2 -0.4% 555-0
High 547-0 550-0 3-0 0.5% 558-2
Low 538-4 539-0 0-4 0.1% 538-4
Close 541-6 547-0 5-2 1.0% 547-0
Range 8-4 11-0 2-4 29.4% 19-6
ATR 8-3 8-4 0-2 2.3% 0-0
Volume 49,110 44,860 -4,250 -8.7% 179,803
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 578-3 573-5 553-0
R3 567-3 562-5 550-0
R2 556-3 556-3 549-0
R1 551-5 551-5 548-0 554-0
PP 545-3 545-3 545-3 546-4
S1 540-5 540-5 546-0 543-0
S2 534-3 534-3 545-0
S3 523-3 529-5 544-0
S4 512-3 518-5 541-0
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 607-1 596-7 557-7
R3 587-3 577-1 552-3
R2 567-5 567-5 550-5
R1 557-3 557-3 548-6 552-5
PP 547-7 547-7 547-7 545-4
S1 537-5 537-5 545-2 532-7
S2 528-1 528-1 543-3
S3 508-3 517-7 541-5
S4 488-5 498-1 536-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 558-2 538-4 19-6 3.6% 9-3 1.7% 43% False False 35,960
10 558-6 538-4 20-2 3.7% 8-1 1.5% 42% False False 32,645
20 570-2 538-4 31-6 5.8% 8-4 1.6% 27% False False 31,026
40 596-4 538-4 58-0 10.6% 8-3 1.5% 15% False False 26,571
60 637-0 538-4 98-4 18.0% 8-7 1.6% 9% False False 21,941
80 647-0 538-4 108-4 19.8% 8-7 1.6% 8% False False 18,976
100 647-0 538-4 108-4 19.8% 8-6 1.6% 8% False False 17,169
120 661-0 538-4 122-4 22.4% 9-3 1.7% 7% False False 15,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 596-6
2.618 578-6
1.618 567-6
1.000 561-0
0.618 556-6
HIGH 550-0
0.618 545-6
0.500 544-4
0.382 543-2
LOW 539-0
0.618 532-2
1.000 528-0
1.618 521-2
2.618 510-2
4.250 492-2
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 546-1 546-4
PP 545-3 546-0
S1 544-4 545-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.