CME Corn Future December 2013


Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 546-2 553-4 7-2 1.3% 555-0
High 556-4 559-4 3-0 0.5% 558-2
Low 546-2 551-4 5-2 1.0% 538-4
Close 554-0 557-2 3-2 0.6% 547-0
Range 10-2 8-0 -2-2 -22.0% 19-6
ATR 8-5 8-5 0-0 -0.5% 0-0
Volume 31,378 32,654 1,276 4.1% 179,803
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 580-1 576-5 561-5
R3 572-1 568-5 559-4
R2 564-1 564-1 558-6
R1 560-5 560-5 558-0 562-3
PP 556-1 556-1 556-1 557-0
S1 552-5 552-5 556-4 554-3
S2 548-1 548-1 555-6
S3 540-1 544-5 555-0
S4 532-1 536-5 552-7
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 607-1 596-7 557-7
R3 587-3 577-1 552-3
R2 567-5 567-5 550-5
R1 557-3 557-3 548-6 552-5
PP 547-7 547-7 547-7 545-4
S1 537-5 537-5 545-2 532-7
S2 528-1 528-1 543-3
S3 508-3 517-7 541-5
S4 488-5 498-1 536-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559-4 538-4 21-0 3.8% 9-2 1.7% 89% True False 37,725
10 559-4 538-4 21-0 3.8% 8-4 1.5% 89% True False 34,079
20 568-0 538-4 29-4 5.3% 8-4 1.5% 64% False False 31,037
40 596-4 538-4 58-0 10.4% 8-2 1.5% 32% False False 27,272
60 632-6 538-4 94-2 16.9% 8-7 1.6% 20% False False 22,561
80 647-0 538-4 108-4 19.5% 8-5 1.5% 17% False False 19,409
100 647-0 538-4 108-4 19.5% 8-6 1.6% 17% False False 17,701
120 647-0 538-4 108-4 19.5% 9-2 1.7% 17% False False 15,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 593-4
2.618 580-4
1.618 572-4
1.000 567-4
0.618 564-4
HIGH 559-4
0.618 556-4
0.500 555-4
0.382 554-4
LOW 551-4
0.618 546-4
1.000 543-4
1.618 538-4
2.618 530-4
4.250 517-4
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 556-5 554-5
PP 556-1 551-7
S1 555-4 549-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.