CME Corn Future December 2013


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 560-2 561-0 0-6 0.1% 546-2
High 563-0 562-4 -0-4 -0.1% 562-0
Low 557-0 556-0 -1-0 -0.2% 546-2
Close 562-0 562-2 0-2 0.0% 561-6
Range 6-0 6-4 0-4 8.3% 15-6
ATR 8-3 8-2 -0-1 -1.6% 0-0
Volume 27,326 25,127 -2,199 -8.0% 162,128
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 579-6 577-4 565-7
R3 573-2 571-0 564-0
R2 566-6 566-6 563-4
R1 564-4 564-4 562-7 565-5
PP 560-2 560-2 560-2 560-6
S1 558-0 558-0 561-5 559-1
S2 553-6 553-6 561-0
S3 547-2 551-4 560-4
S4 540-6 545-0 558-5
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 603-7 598-5 570-3
R3 588-1 582-7 566-1
R2 572-3 572-3 564-5
R1 567-1 567-1 563-2 569-6
PP 556-5 556-5 556-5 558-0
S1 551-3 551-3 560-2 554-0
S2 540-7 540-7 558-7
S3 525-1 535-5 557-3
S4 509-3 519-7 553-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563-0 548-0 15-0 2.7% 7-5 1.4% 95% False False 30,109
10 563-0 538-4 24-4 4.4% 8-4 1.5% 97% False False 33,917
20 563-0 538-4 24-4 4.4% 8-0 1.4% 97% False False 30,803
40 596-4 538-4 58-0 10.3% 8-1 1.4% 41% False False 27,073
60 617-2 538-4 78-6 14.0% 8-5 1.5% 30% False False 24,246
80 647-0 538-4 108-4 19.3% 8-4 1.5% 22% False False 20,805
100 647-0 538-4 108-4 19.3% 8-6 1.6% 22% False False 18,951
120 647-0 538-4 108-4 19.3% 9-2 1.6% 22% False False 16,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 590-1
2.618 579-4
1.618 573-0
1.000 569-0
0.618 566-4
HIGH 562-4
0.618 560-0
0.500 559-2
0.382 558-4
LOW 556-0
0.618 552-0
1.000 549-4
1.618 545-4
2.618 539-0
4.250 528-3
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 561-2 561-0
PP 560-2 559-7
S1 559-2 558-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.