CME Corn Future December 2013


Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 566-6 568-0 1-2 0.2% 560-2
High 569-6 568-6 -1-0 -0.2% 569-6
Low 564-2 562-4 -1-6 -0.3% 556-0
Close 568-4 565-2 -3-2 -0.6% 565-2
Range 5-4 6-2 0-6 13.6% 13-6
ATR 8-0 7-7 -0-1 -1.6% 0-0
Volume 41,716 36,062 -5,654 -13.6% 161,123
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 584-2 581-0 568-6
R3 578-0 574-6 567-0
R2 571-6 571-6 566-3
R1 568-4 568-4 565-7 567-0
PP 565-4 565-4 565-4 564-6
S1 562-2 562-2 564-5 560-6
S2 559-2 559-2 564-1
S3 553-0 556-0 563-4
S4 546-6 549-6 561-6
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 604-7 598-7 572-6
R3 591-1 585-1 569-0
R2 577-3 577-3 567-6
R1 571-3 571-3 566-4 574-3
PP 563-5 563-5 563-5 565-2
S1 557-5 557-5 564-0 560-5
S2 549-7 549-7 562-6
S3 536-1 543-7 561-4
S4 522-3 530-1 557-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 569-6 556-0 13-6 2.4% 6-3 1.1% 67% False False 32,224
10 569-6 546-2 23-4 4.2% 7-5 1.3% 81% False False 32,325
20 569-6 538-4 31-2 5.5% 7-7 1.4% 86% False False 32,485
40 596-4 538-4 58-0 10.3% 8-1 1.4% 46% False False 28,633
60 608-6 538-4 70-2 12.4% 8-4 1.5% 38% False False 25,337
80 647-0 538-4 108-4 19.2% 8-5 1.5% 25% False False 21,924
100 647-0 538-4 108-4 19.2% 8-6 1.5% 25% False False 19,822
120 647-0 538-4 108-4 19.2% 8-7 1.6% 25% False False 17,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 595-2
2.618 585-1
1.618 578-7
1.000 575-0
0.618 572-5
HIGH 568-6
0.618 566-3
0.500 565-5
0.382 564-7
LOW 562-4
0.618 558-5
1.000 556-2
1.618 552-3
2.618 546-1
4.250 536-0
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 565-5 565-1
PP 565-4 565-0
S1 565-3 564-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.