CME Corn Future December 2013


Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 570-0 569-4 -0-4 -0.1% 560-2
High 573-6 571-2 -2-4 -0.4% 569-6
Low 567-4 535-6 -31-6 -5.6% 556-0
Close 571-0 538-4 -32-4 -5.7% 565-2
Range 6-2 35-4 29-2 468.0% 13-6
ATR 7-5 9-5 2-0 25.9% 0-0
Volume 47,984 37,737 -10,247 -21.4% 161,123
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 655-0 632-2 558-0
R3 619-4 596-6 548-2
R2 584-0 584-0 545-0
R1 561-2 561-2 541-6 554-7
PP 548-4 548-4 548-4 545-2
S1 525-6 525-6 535-2 519-3
S2 513-0 513-0 532-0
S3 477-4 490-2 528-6
S4 442-0 454-6 519-0
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 604-7 598-7 572-6
R3 591-1 585-1 569-0
R2 577-3 577-3 567-6
R1 571-3 571-3 566-4 574-3
PP 563-5 563-5 563-5 565-2
S1 557-5 557-5 564-0 560-5
S2 549-7 549-7 562-6
S3 536-1 543-7 561-4
S4 522-3 530-1 557-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 573-6 535-6 38-0 7.1% 12-4 2.3% 7% False True 39,397
10 573-6 535-6 38-0 7.1% 9-5 1.8% 7% False True 35,403
20 573-6 535-6 38-0 7.1% 9-2 1.7% 7% False True 34,916
40 596-4 535-6 60-6 11.3% 9-0 1.7% 5% False True 30,893
60 605-0 535-6 69-2 12.9% 9-0 1.7% 4% False True 27,577
80 647-0 535-6 111-2 20.7% 8-7 1.7% 2% False True 23,388
100 647-0 535-6 111-2 20.7% 9-0 1.7% 2% False True 21,161
120 647-0 535-6 111-2 20.7% 9-0 1.7% 2% False True 18,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 143 trading days
Fibonacci Retracements and Extensions
4.250 722-1
2.618 664-2
1.618 628-6
1.000 606-6
0.618 593-2
HIGH 571-2
0.618 557-6
0.500 553-4
0.382 549-2
LOW 535-6
0.618 513-6
1.000 500-2
1.618 478-2
2.618 442-6
4.250 384-7
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 553-4 554-6
PP 548-4 549-3
S1 543-4 543-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.