CME Corn Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 569-4 537-0 -32-4 -5.7% 564-0
High 571-2 542-6 -28-4 -5.0% 573-6
Low 535-6 525-4 -10-2 -1.9% 535-6
Close 538-4 535-4 -3-0 -0.6% 538-4
Range 35-4 17-2 -18-2 -51.4% 38-0
ATR 9-5 10-2 0-4 5.6% 0-0
Volume 37,737 196,933 159,196 421.9% 160,925
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 586-3 578-1 545-0
R3 569-1 560-7 540-2
R2 551-7 551-7 538-5
R1 543-5 543-5 537-1 539-1
PP 534-5 534-5 534-5 532-2
S1 526-3 526-3 533-7 521-7
S2 517-3 517-3 532-3
S3 500-1 509-1 530-6
S4 482-7 491-7 526-0
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 663-3 638-7 559-3
R3 625-3 600-7 549-0
R2 587-3 587-3 545-4
R1 562-7 562-7 542-0 556-1
PP 549-3 549-3 549-3 546-0
S1 524-7 524-7 535-0 518-1
S2 511-3 511-3 531-4
S3 473-3 486-7 528-0
S4 435-3 448-7 517-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 573-6 525-4 48-2 9.0% 14-6 2.7% 21% False True 71,571
10 573-6 525-4 48-2 9.0% 10-4 2.0% 21% False True 51,898
20 573-6 525-4 48-2 9.0% 9-6 1.8% 21% False True 43,045
40 596-4 525-4 71-0 13.3% 9-2 1.7% 14% False True 35,283
60 596-4 525-4 71-0 13.3% 9-0 1.7% 14% False True 30,695
80 647-0 525-4 121-4 22.7% 9-0 1.7% 8% False True 25,744
100 647-0 525-4 121-4 22.7% 9-0 1.7% 8% False True 22,981
120 647-0 525-4 121-4 22.7% 9-0 1.7% 8% False True 20,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 616-0
2.618 587-7
1.618 570-5
1.000 560-0
0.618 553-3
HIGH 542-6
0.618 536-1
0.500 534-1
0.382 532-1
LOW 525-4
0.618 514-7
1.000 508-2
1.618 497-5
2.618 480-3
4.250 452-2
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 535-0 549-5
PP 534-5 544-7
S1 534-1 540-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.