CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 05-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2013 |
05-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
539-2 |
540-0 |
0-6 |
0.1% |
537-0 |
| High |
541-0 |
541-6 |
0-6 |
0.1% |
542-6 |
| Low |
534-4 |
532-0 |
-2-4 |
-0.5% |
525-4 |
| Close |
540-0 |
535-0 |
-5-0 |
-0.9% |
535-0 |
| Range |
6-4 |
9-6 |
3-2 |
50.0% |
17-2 |
| ATR |
9-7 |
9-7 |
0-0 |
-0.1% |
0-0 |
| Volume |
53,282 |
55,523 |
2,241 |
4.2% |
468,820 |
|
| Daily Pivots for day following 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
565-4 |
560-0 |
540-3 |
|
| R3 |
555-6 |
550-2 |
537-5 |
|
| R2 |
546-0 |
546-0 |
536-6 |
|
| R1 |
540-4 |
540-4 |
535-7 |
538-3 |
| PP |
536-2 |
536-2 |
536-2 |
535-2 |
| S1 |
530-6 |
530-6 |
534-1 |
528-5 |
| S2 |
526-4 |
526-4 |
533-2 |
|
| S3 |
516-6 |
521-0 |
532-3 |
|
| S4 |
507-0 |
511-2 |
529-5 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
586-1 |
577-7 |
544-4 |
|
| R3 |
568-7 |
560-5 |
539-6 |
|
| R2 |
551-5 |
551-5 |
538-1 |
|
| R1 |
543-3 |
543-3 |
536-5 |
538-7 |
| PP |
534-3 |
534-3 |
534-3 |
532-2 |
| S1 |
526-1 |
526-1 |
533-3 |
521-5 |
| S2 |
517-1 |
517-1 |
531-7 |
|
| S3 |
499-7 |
508-7 |
530-2 |
|
| S4 |
482-5 |
491-5 |
525-4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
542-6 |
525-4 |
17-2 |
3.2% |
10-4 |
2.0% |
55% |
False |
False |
93,764 |
| 10 |
573-6 |
525-4 |
48-2 |
9.0% |
11-4 |
2.1% |
20% |
False |
False |
66,580 |
| 20 |
573-6 |
525-4 |
48-2 |
9.0% |
9-6 |
1.8% |
20% |
False |
False |
49,892 |
| 40 |
578-6 |
525-4 |
53-2 |
10.0% |
9-2 |
1.7% |
18% |
False |
False |
39,896 |
| 60 |
596-4 |
525-4 |
71-0 |
13.3% |
8-6 |
1.6% |
13% |
False |
False |
33,875 |
| 80 |
640-4 |
525-4 |
115-0 |
21.5% |
9-1 |
1.7% |
8% |
False |
False |
28,579 |
| 100 |
647-0 |
525-4 |
121-4 |
22.7% |
9-0 |
1.7% |
8% |
False |
False |
24,833 |
| 120 |
647-0 |
525-4 |
121-4 |
22.7% |
9-0 |
1.7% |
8% |
False |
False |
22,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
583-2 |
|
2.618 |
567-2 |
|
1.618 |
557-4 |
|
1.000 |
551-4 |
|
0.618 |
547-6 |
|
HIGH |
541-6 |
|
0.618 |
538-0 |
|
0.500 |
536-7 |
|
0.382 |
535-6 |
|
LOW |
532-0 |
|
0.618 |
526-0 |
|
1.000 |
522-2 |
|
1.618 |
516-2 |
|
2.618 |
506-4 |
|
4.250 |
490-4 |
|
|
| Fisher Pivots for day following 05-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
536-7 |
536-7 |
| PP |
536-2 |
536-2 |
| S1 |
535-5 |
535-5 |
|