CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 09-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2013 |
09-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
534-0 |
532-4 |
-1-4 |
-0.3% |
537-0 |
| High |
536-6 |
541-0 |
4-2 |
0.8% |
542-6 |
| Low |
528-0 |
530-6 |
2-6 |
0.5% |
525-4 |
| Close |
532-0 |
540-2 |
8-2 |
1.6% |
535-0 |
| Range |
8-6 |
10-2 |
1-4 |
17.1% |
17-2 |
| ATR |
9-6 |
9-6 |
0-0 |
0.4% |
0-0 |
| Volume |
45,934 |
38,218 |
-7,716 |
-16.8% |
468,820 |
|
| Daily Pivots for day following 09-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
568-1 |
564-3 |
545-7 |
|
| R3 |
557-7 |
554-1 |
543-1 |
|
| R2 |
547-5 |
547-5 |
542-1 |
|
| R1 |
543-7 |
543-7 |
541-2 |
545-6 |
| PP |
537-3 |
537-3 |
537-3 |
538-2 |
| S1 |
533-5 |
533-5 |
539-2 |
535-4 |
| S2 |
527-1 |
527-1 |
538-3 |
|
| S3 |
516-7 |
523-3 |
537-3 |
|
| S4 |
506-5 |
513-1 |
534-5 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
586-1 |
577-7 |
544-4 |
|
| R3 |
568-7 |
560-5 |
539-6 |
|
| R2 |
551-5 |
551-5 |
538-1 |
|
| R1 |
543-3 |
543-3 |
536-5 |
538-7 |
| PP |
534-3 |
534-3 |
534-3 |
532-2 |
| S1 |
526-1 |
526-1 |
533-3 |
521-5 |
| S2 |
517-1 |
517-1 |
531-7 |
|
| S3 |
499-7 |
508-7 |
530-2 |
|
| S4 |
482-5 |
491-5 |
525-4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
541-6 |
528-0 |
13-6 |
2.5% |
8-5 |
1.6% |
89% |
False |
False |
50,839 |
| 10 |
573-6 |
525-4 |
48-2 |
8.9% |
11-7 |
2.2% |
31% |
False |
False |
67,330 |
| 20 |
573-6 |
525-4 |
48-2 |
8.9% |
9-5 |
1.8% |
31% |
False |
False |
50,288 |
| 40 |
573-6 |
525-4 |
48-2 |
8.9% |
9-1 |
1.7% |
31% |
False |
False |
40,714 |
| 60 |
596-4 |
525-4 |
71-0 |
13.1% |
8-7 |
1.6% |
21% |
False |
False |
34,715 |
| 80 |
632-6 |
525-4 |
107-2 |
19.9% |
9-1 |
1.7% |
14% |
False |
False |
29,248 |
| 100 |
647-0 |
525-4 |
121-4 |
22.5% |
8-7 |
1.6% |
12% |
False |
False |
25,400 |
| 120 |
647-0 |
525-4 |
121-4 |
22.5% |
8-7 |
1.6% |
12% |
False |
False |
22,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
584-4 |
|
2.618 |
567-7 |
|
1.618 |
557-5 |
|
1.000 |
551-2 |
|
0.618 |
547-3 |
|
HIGH |
541-0 |
|
0.618 |
537-1 |
|
0.500 |
535-7 |
|
0.382 |
534-5 |
|
LOW |
530-6 |
|
0.618 |
524-3 |
|
1.000 |
520-4 |
|
1.618 |
514-1 |
|
2.618 |
503-7 |
|
4.250 |
487-2 |
|
|
| Fisher Pivots for day following 09-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
538-6 |
538-4 |
| PP |
537-3 |
536-5 |
| S1 |
535-7 |
534-7 |
|