CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 10-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2013 |
10-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
532-4 |
540-0 |
7-4 |
1.4% |
537-0 |
| High |
541-0 |
549-6 |
8-6 |
1.6% |
542-6 |
| Low |
530-6 |
531-2 |
0-4 |
0.1% |
525-4 |
| Close |
540-2 |
543-0 |
2-6 |
0.5% |
535-0 |
| Range |
10-2 |
18-4 |
8-2 |
80.5% |
17-2 |
| ATR |
9-6 |
10-3 |
0-5 |
6.4% |
0-0 |
| Volume |
38,218 |
41,775 |
3,557 |
9.3% |
468,820 |
|
| Daily Pivots for day following 10-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
596-7 |
588-3 |
553-1 |
|
| R3 |
578-3 |
569-7 |
548-1 |
|
| R2 |
559-7 |
559-7 |
546-3 |
|
| R1 |
551-3 |
551-3 |
544-6 |
555-5 |
| PP |
541-3 |
541-3 |
541-3 |
543-4 |
| S1 |
532-7 |
532-7 |
541-2 |
537-1 |
| S2 |
522-7 |
522-7 |
539-5 |
|
| S3 |
504-3 |
514-3 |
537-7 |
|
| S4 |
485-7 |
495-7 |
532-7 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
586-1 |
577-7 |
544-4 |
|
| R3 |
568-7 |
560-5 |
539-6 |
|
| R2 |
551-5 |
551-5 |
538-1 |
|
| R1 |
543-3 |
543-3 |
536-5 |
538-7 |
| PP |
534-3 |
534-3 |
534-3 |
532-2 |
| S1 |
526-1 |
526-1 |
533-3 |
521-5 |
| S2 |
517-1 |
517-1 |
531-7 |
|
| S3 |
499-7 |
508-7 |
530-2 |
|
| S4 |
482-5 |
491-5 |
525-4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
549-6 |
528-0 |
21-6 |
4.0% |
10-6 |
2.0% |
69% |
True |
False |
46,946 |
| 10 |
573-6 |
525-4 |
48-2 |
8.9% |
13-1 |
2.4% |
36% |
False |
False |
68,046 |
| 20 |
573-6 |
525-4 |
48-2 |
8.9% |
10-1 |
1.9% |
36% |
False |
False |
50,744 |
| 40 |
573-6 |
525-4 |
48-2 |
8.9% |
9-3 |
1.7% |
36% |
False |
False |
40,891 |
| 60 |
596-4 |
525-4 |
71-0 |
13.1% |
8-7 |
1.6% |
25% |
False |
False |
35,096 |
| 80 |
632-6 |
525-4 |
107-2 |
19.8% |
9-2 |
1.7% |
16% |
False |
False |
29,607 |
| 100 |
647-0 |
525-4 |
121-4 |
22.4% |
8-7 |
1.6% |
14% |
False |
False |
25,676 |
| 120 |
647-0 |
525-4 |
121-4 |
22.4% |
9-0 |
1.7% |
14% |
False |
False |
23,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
628-3 |
|
2.618 |
598-1 |
|
1.618 |
579-5 |
|
1.000 |
568-2 |
|
0.618 |
561-1 |
|
HIGH |
549-6 |
|
0.618 |
542-5 |
|
0.500 |
540-4 |
|
0.382 |
538-3 |
|
LOW |
531-2 |
|
0.618 |
519-7 |
|
1.000 |
512-6 |
|
1.618 |
501-3 |
|
2.618 |
482-7 |
|
4.250 |
452-5 |
|
|
| Fisher Pivots for day following 10-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
542-1 |
541-5 |
| PP |
541-3 |
540-2 |
| S1 |
540-4 |
538-7 |
|