CME Corn Future December 2013


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 542-6 543-4 0-6 0.1% 534-0
High 549-0 550-0 1-0 0.2% 550-0
Low 538-4 543-0 4-4 0.8% 528-0
Close 544-0 550-0 6-0 1.1% 550-0
Range 10-4 7-0 -3-4 -33.3% 22-0
ATR 10-3 10-1 -0-2 -2.3% 0-0
Volume 64,798 47,439 -17,359 -26.8% 238,164
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 568-5 566-3 553-7
R3 561-5 559-3 551-7
R2 554-5 554-5 551-2
R1 552-3 552-3 550-5 553-4
PP 547-5 547-5 547-5 548-2
S1 545-3 545-3 549-3 546-4
S2 540-5 540-5 548-6
S3 533-5 538-3 548-1
S4 526-5 531-3 546-1
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 608-5 601-3 562-1
R3 586-5 579-3 556-0
R2 564-5 564-5 554-0
R1 557-3 557-3 552-0 561-0
PP 542-5 542-5 542-5 544-4
S1 535-3 535-3 548-0 539-0
S2 520-5 520-5 546-0
S3 498-5 513-3 544-0
S4 476-5 491-3 537-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550-0 528-0 22-0 4.0% 11-0 2.0% 100% True False 47,632
10 550-0 525-4 24-4 4.5% 10-6 2.0% 100% True False 70,698
20 573-6 525-4 48-2 8.8% 10-1 1.8% 51% False False 53,051
40 573-6 525-4 48-2 8.8% 9-2 1.7% 51% False False 41,794
60 596-4 525-4 71-0 12.9% 8-7 1.6% 35% False False 35,419
80 632-6 525-4 107-2 19.5% 9-1 1.7% 23% False False 30,741
100 647-0 525-4 121-4 22.1% 9-0 1.6% 20% False False 26,661
120 647-0 525-4 121-4 22.1% 9-0 1.6% 20% False False 24,074
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 579-6
2.618 568-3
1.618 561-3
1.000 557-0
0.618 554-3
HIGH 550-0
0.618 547-3
0.500 546-4
0.382 545-5
LOW 543-0
0.618 538-5
1.000 536-0
1.618 531-5
2.618 524-5
4.250 513-2
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 548-7 546-7
PP 547-5 543-6
S1 546-4 540-5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols