CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 15-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2013 |
15-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
543-4 |
550-0 |
6-4 |
1.2% |
534-0 |
| High |
550-0 |
551-0 |
1-0 |
0.2% |
550-0 |
| Low |
543-0 |
530-2 |
-12-6 |
-2.3% |
528-0 |
| Close |
550-0 |
532-2 |
-17-6 |
-3.2% |
550-0 |
| Range |
7-0 |
20-6 |
13-6 |
196.4% |
22-0 |
| ATR |
10-1 |
10-7 |
0-6 |
7.4% |
0-0 |
| Volume |
47,439 |
40,360 |
-7,079 |
-14.9% |
238,164 |
|
| Daily Pivots for day following 15-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
600-1 |
586-7 |
543-5 |
|
| R3 |
579-3 |
566-1 |
538-0 |
|
| R2 |
558-5 |
558-5 |
536-0 |
|
| R1 |
545-3 |
545-3 |
534-1 |
541-5 |
| PP |
537-7 |
537-7 |
537-7 |
536-0 |
| S1 |
524-5 |
524-5 |
530-3 |
520-7 |
| S2 |
517-1 |
517-1 |
528-4 |
|
| S3 |
496-3 |
503-7 |
526-4 |
|
| S4 |
475-5 |
483-1 |
520-7 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
608-5 |
601-3 |
562-1 |
|
| R3 |
586-5 |
579-3 |
556-0 |
|
| R2 |
564-5 |
564-5 |
554-0 |
|
| R1 |
557-3 |
557-3 |
552-0 |
561-0 |
| PP |
542-5 |
542-5 |
542-5 |
544-4 |
| S1 |
535-3 |
535-3 |
548-0 |
539-0 |
| S2 |
520-5 |
520-5 |
546-0 |
|
| S3 |
498-5 |
513-3 |
544-0 |
|
| S4 |
476-5 |
491-3 |
537-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
551-0 |
530-2 |
20-6 |
3.9% |
13-3 |
2.5% |
10% |
True |
True |
46,518 |
| 10 |
551-0 |
528-0 |
23-0 |
4.3% |
11-1 |
2.1% |
18% |
True |
False |
55,041 |
| 20 |
573-6 |
525-4 |
48-2 |
9.1% |
10-6 |
2.0% |
14% |
False |
False |
53,469 |
| 40 |
573-6 |
525-4 |
48-2 |
9.1% |
9-4 |
1.8% |
14% |
False |
False |
41,866 |
| 60 |
596-4 |
525-4 |
71-0 |
13.3% |
9-0 |
1.7% |
10% |
False |
False |
35,643 |
| 80 |
626-2 |
525-4 |
100-6 |
18.9% |
9-2 |
1.7% |
7% |
False |
False |
31,140 |
| 100 |
647-0 |
525-4 |
121-4 |
22.8% |
9-1 |
1.7% |
6% |
False |
False |
27,016 |
| 120 |
647-0 |
525-4 |
121-4 |
22.8% |
9-1 |
1.7% |
6% |
False |
False |
24,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
639-2 |
|
2.618 |
605-3 |
|
1.618 |
584-5 |
|
1.000 |
571-6 |
|
0.618 |
563-7 |
|
HIGH |
551-0 |
|
0.618 |
543-1 |
|
0.500 |
540-5 |
|
0.382 |
538-1 |
|
LOW |
530-2 |
|
0.618 |
517-3 |
|
1.000 |
509-4 |
|
1.618 |
496-5 |
|
2.618 |
475-7 |
|
4.250 |
442-0 |
|
|
| Fisher Pivots for day following 15-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
540-5 |
540-5 |
| PP |
537-7 |
537-7 |
| S1 |
535-0 |
535-0 |
|