CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 17-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2013 |
17-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
532-2 |
540-6 |
8-4 |
1.6% |
534-0 |
| High |
541-4 |
548-6 |
7-2 |
1.3% |
550-0 |
| Low |
528-6 |
536-6 |
8-0 |
1.5% |
528-0 |
| Close |
540-6 |
547-2 |
6-4 |
1.2% |
550-0 |
| Range |
12-6 |
12-0 |
-0-6 |
-5.9% |
22-0 |
| ATR |
11-0 |
11-1 |
0-1 |
0.6% |
0-0 |
| Volume |
47,174 |
37,927 |
-9,247 |
-19.6% |
238,164 |
|
| Daily Pivots for day following 17-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
580-2 |
575-6 |
553-7 |
|
| R3 |
568-2 |
563-6 |
550-4 |
|
| R2 |
556-2 |
556-2 |
549-4 |
|
| R1 |
551-6 |
551-6 |
548-3 |
554-0 |
| PP |
544-2 |
544-2 |
544-2 |
545-3 |
| S1 |
539-6 |
539-6 |
546-1 |
542-0 |
| S2 |
532-2 |
532-2 |
545-0 |
|
| S3 |
520-2 |
527-6 |
544-0 |
|
| S4 |
508-2 |
515-6 |
540-5 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
608-5 |
601-3 |
562-1 |
|
| R3 |
586-5 |
579-3 |
556-0 |
|
| R2 |
564-5 |
564-5 |
554-0 |
|
| R1 |
557-3 |
557-3 |
552-0 |
561-0 |
| PP |
542-5 |
542-5 |
542-5 |
544-4 |
| S1 |
535-3 |
535-3 |
548-0 |
539-0 |
| S2 |
520-5 |
520-5 |
546-0 |
|
| S3 |
498-5 |
513-3 |
544-0 |
|
| S4 |
476-5 |
491-3 |
537-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
551-0 |
528-6 |
22-2 |
4.1% |
12-5 |
2.3% |
83% |
False |
False |
47,539 |
| 10 |
551-0 |
528-0 |
23-0 |
4.2% |
11-5 |
2.1% |
84% |
False |
False |
47,243 |
| 20 |
573-6 |
525-4 |
48-2 |
8.8% |
11-3 |
2.1% |
45% |
False |
False |
55,102 |
| 40 |
573-6 |
525-4 |
48-2 |
8.8% |
9-6 |
1.8% |
45% |
False |
False |
42,952 |
| 60 |
596-4 |
525-4 |
71-0 |
13.0% |
9-2 |
1.7% |
31% |
False |
False |
36,416 |
| 80 |
617-2 |
525-4 |
91-6 |
16.8% |
9-3 |
1.7% |
24% |
False |
False |
31,960 |
| 100 |
647-0 |
525-4 |
121-4 |
22.2% |
9-1 |
1.7% |
18% |
False |
False |
27,664 |
| 120 |
647-0 |
525-4 |
121-4 |
22.2% |
9-2 |
1.7% |
18% |
False |
False |
24,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
599-6 |
|
2.618 |
580-1 |
|
1.618 |
568-1 |
|
1.000 |
560-6 |
|
0.618 |
556-1 |
|
HIGH |
548-6 |
|
0.618 |
544-1 |
|
0.500 |
542-6 |
|
0.382 |
541-3 |
|
LOW |
536-6 |
|
0.618 |
529-3 |
|
1.000 |
524-6 |
|
1.618 |
517-3 |
|
2.618 |
505-3 |
|
4.250 |
485-6 |
|
|
| Fisher Pivots for day following 17-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
545-6 |
544-6 |
| PP |
544-2 |
542-3 |
| S1 |
542-6 |
539-7 |
|