CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 19-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2013 |
19-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
546-4 |
541-0 |
-5-4 |
-1.0% |
550-0 |
| High |
551-0 |
549-0 |
-2-0 |
-0.4% |
551-0 |
| Low |
540-0 |
536-2 |
-3-6 |
-0.7% |
528-6 |
| Close |
541-2 |
547-0 |
5-6 |
1.1% |
547-0 |
| Range |
11-0 |
12-6 |
1-6 |
15.9% |
22-2 |
| ATR |
11-1 |
11-2 |
0-1 |
1.1% |
0-0 |
| Volume |
52,600 |
53,265 |
665 |
1.3% |
231,326 |
|
| Daily Pivots for day following 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
582-3 |
577-3 |
554-0 |
|
| R3 |
569-5 |
564-5 |
550-4 |
|
| R2 |
556-7 |
556-7 |
549-3 |
|
| R1 |
551-7 |
551-7 |
548-1 |
554-3 |
| PP |
544-1 |
544-1 |
544-1 |
545-2 |
| S1 |
539-1 |
539-1 |
545-7 |
541-5 |
| S2 |
531-3 |
531-3 |
544-5 |
|
| S3 |
518-5 |
526-3 |
543-4 |
|
| S4 |
505-7 |
513-5 |
540-0 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
609-0 |
600-2 |
559-2 |
|
| R3 |
586-6 |
578-0 |
553-1 |
|
| R2 |
564-4 |
564-4 |
551-1 |
|
| R1 |
555-6 |
555-6 |
549-0 |
549-0 |
| PP |
542-2 |
542-2 |
542-2 |
538-7 |
| S1 |
533-4 |
533-4 |
545-0 |
526-6 |
| S2 |
520-0 |
520-0 |
542-7 |
|
| S3 |
497-6 |
511-2 |
540-7 |
|
| S4 |
475-4 |
489-0 |
534-6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
551-0 |
528-6 |
22-2 |
4.1% |
13-7 |
2.5% |
82% |
False |
False |
46,265 |
| 10 |
551-0 |
528-0 |
23-0 |
4.2% |
12-3 |
2.3% |
83% |
False |
False |
46,949 |
| 20 |
573-6 |
525-4 |
48-2 |
8.8% |
12-0 |
2.2% |
45% |
False |
False |
56,764 |
| 40 |
573-6 |
525-4 |
48-2 |
8.8% |
9-7 |
1.8% |
45% |
False |
False |
44,493 |
| 60 |
596-4 |
525-4 |
71-0 |
13.0% |
9-4 |
1.7% |
30% |
False |
False |
37,738 |
| 80 |
608-6 |
525-4 |
83-2 |
15.2% |
9-3 |
1.7% |
26% |
False |
False |
32,820 |
| 100 |
647-0 |
525-4 |
121-4 |
22.2% |
9-2 |
1.7% |
18% |
False |
False |
28,565 |
| 120 |
647-0 |
525-4 |
121-4 |
22.2% |
9-2 |
1.7% |
18% |
False |
False |
25,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
603-2 |
|
2.618 |
582-3 |
|
1.618 |
569-5 |
|
1.000 |
561-6 |
|
0.618 |
556-7 |
|
HIGH |
549-0 |
|
0.618 |
544-1 |
|
0.500 |
542-5 |
|
0.382 |
541-1 |
|
LOW |
536-2 |
|
0.618 |
528-3 |
|
1.000 |
523-4 |
|
1.618 |
515-5 |
|
2.618 |
502-7 |
|
4.250 |
482-0 |
|
|
| Fisher Pivots for day following 19-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
545-4 |
545-7 |
| PP |
544-1 |
544-6 |
| S1 |
542-5 |
543-5 |
|