CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 25-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2013 |
25-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
523-0 |
528-0 |
5-0 |
1.0% |
550-0 |
| High |
528-4 |
532-4 |
4-0 |
0.8% |
551-0 |
| Low |
517-0 |
526-0 |
9-0 |
1.7% |
528-6 |
| Close |
528-0 |
531-2 |
3-2 |
0.6% |
547-0 |
| Range |
11-4 |
6-4 |
-5-0 |
-43.5% |
22-2 |
| ATR |
11-7 |
11-4 |
-0-3 |
-3.2% |
0-0 |
| Volume |
74,733 |
51,869 |
-22,864 |
-30.6% |
231,326 |
|
| Daily Pivots for day following 25-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
549-3 |
546-7 |
534-7 |
|
| R3 |
542-7 |
540-3 |
533-0 |
|
| R2 |
536-3 |
536-3 |
532-4 |
|
| R1 |
533-7 |
533-7 |
531-7 |
535-1 |
| PP |
529-7 |
529-7 |
529-7 |
530-4 |
| S1 |
527-3 |
527-3 |
530-5 |
528-5 |
| S2 |
523-3 |
523-3 |
530-0 |
|
| S3 |
516-7 |
520-7 |
529-4 |
|
| S4 |
510-3 |
514-3 |
527-5 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
609-0 |
600-2 |
559-2 |
|
| R3 |
586-6 |
578-0 |
553-1 |
|
| R2 |
564-4 |
564-4 |
551-1 |
|
| R1 |
555-6 |
555-6 |
549-0 |
549-0 |
| PP |
542-2 |
542-2 |
542-2 |
538-7 |
| S1 |
533-4 |
533-4 |
545-0 |
526-6 |
| S2 |
520-0 |
520-0 |
542-7 |
|
| S3 |
497-6 |
511-2 |
540-7 |
|
| S4 |
475-4 |
489-0 |
534-6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
549-0 |
517-0 |
32-0 |
6.0% |
11-5 |
2.2% |
45% |
False |
False |
54,005 |
| 10 |
551-0 |
517-0 |
34-0 |
6.4% |
12-1 |
2.3% |
42% |
False |
False |
49,552 |
| 20 |
571-2 |
517-0 |
54-2 |
10.2% |
12-7 |
2.4% |
26% |
False |
False |
59,640 |
| 40 |
573-6 |
517-0 |
56-6 |
10.7% |
10-3 |
2.0% |
25% |
False |
False |
47,045 |
| 60 |
596-4 |
517-0 |
79-4 |
15.0% |
9-6 |
1.8% |
18% |
False |
False |
40,114 |
| 80 |
605-0 |
517-0 |
88-0 |
16.6% |
9-4 |
1.8% |
16% |
False |
False |
35,231 |
| 100 |
647-0 |
517-0 |
130-0 |
24.5% |
9-3 |
1.8% |
11% |
False |
False |
30,375 |
| 120 |
647-0 |
517-0 |
130-0 |
24.5% |
9-3 |
1.8% |
11% |
False |
False |
27,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
560-1 |
|
2.618 |
549-4 |
|
1.618 |
543-0 |
|
1.000 |
539-0 |
|
0.618 |
536-4 |
|
HIGH |
532-4 |
|
0.618 |
530-0 |
|
0.500 |
529-2 |
|
0.382 |
528-4 |
|
LOW |
526-0 |
|
0.618 |
522-0 |
|
1.000 |
519-4 |
|
1.618 |
515-4 |
|
2.618 |
509-0 |
|
4.250 |
498-3 |
|
|
| Fisher Pivots for day following 25-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
530-5 |
529-4 |
| PP |
529-7 |
527-5 |
| S1 |
529-2 |
525-7 |
|