CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 26-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2013 |
26-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
528-0 |
531-2 |
3-2 |
0.6% |
542-0 |
| High |
532-4 |
532-2 |
-0-2 |
0.0% |
542-0 |
| Low |
526-0 |
522-2 |
-3-6 |
-0.7% |
517-0 |
| Close |
531-2 |
524-0 |
-7-2 |
-1.4% |
524-0 |
| Range |
6-4 |
10-0 |
3-4 |
53.8% |
25-0 |
| ATR |
11-4 |
11-3 |
-0-1 |
-0.9% |
0-0 |
| Volume |
51,869 |
45,799 |
-6,070 |
-11.7% |
262,563 |
|
| Daily Pivots for day following 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
556-1 |
550-1 |
529-4 |
|
| R3 |
546-1 |
540-1 |
526-6 |
|
| R2 |
536-1 |
536-1 |
525-7 |
|
| R1 |
530-1 |
530-1 |
524-7 |
528-1 |
| PP |
526-1 |
526-1 |
526-1 |
525-2 |
| S1 |
520-1 |
520-1 |
523-1 |
518-1 |
| S2 |
516-1 |
516-1 |
522-1 |
|
| S3 |
506-1 |
510-1 |
521-2 |
|
| S4 |
496-1 |
500-1 |
518-4 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
602-5 |
588-3 |
537-6 |
|
| R3 |
577-5 |
563-3 |
530-7 |
|
| R2 |
552-5 |
552-5 |
528-5 |
|
| R1 |
538-3 |
538-3 |
526-2 |
533-0 |
| PP |
527-5 |
527-5 |
527-5 |
525-0 |
| S1 |
513-3 |
513-3 |
521-6 |
508-0 |
| S2 |
502-5 |
502-5 |
519-3 |
|
| S3 |
477-5 |
488-3 |
517-1 |
|
| S4 |
452-5 |
463-3 |
510-2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
542-0 |
517-0 |
25-0 |
4.8% |
11-0 |
2.1% |
28% |
False |
False |
52,512 |
| 10 |
551-0 |
517-0 |
34-0 |
6.5% |
12-4 |
2.4% |
21% |
False |
False |
49,388 |
| 20 |
551-0 |
517-0 |
34-0 |
6.5% |
11-5 |
2.2% |
21% |
False |
False |
60,043 |
| 40 |
573-6 |
517-0 |
56-6 |
10.8% |
10-3 |
2.0% |
12% |
False |
False |
47,480 |
| 60 |
596-4 |
517-0 |
79-4 |
15.2% |
9-7 |
1.9% |
9% |
False |
False |
40,610 |
| 80 |
605-0 |
517-0 |
88-0 |
16.8% |
9-5 |
1.8% |
8% |
False |
False |
35,694 |
| 100 |
647-0 |
517-0 |
130-0 |
24.8% |
9-4 |
1.8% |
5% |
False |
False |
30,719 |
| 120 |
647-0 |
517-0 |
130-0 |
24.8% |
9-3 |
1.8% |
5% |
False |
False |
27,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
574-6 |
|
2.618 |
558-3 |
|
1.618 |
548-3 |
|
1.000 |
542-2 |
|
0.618 |
538-3 |
|
HIGH |
532-2 |
|
0.618 |
528-3 |
|
0.500 |
527-2 |
|
0.382 |
526-1 |
|
LOW |
522-2 |
|
0.618 |
516-1 |
|
1.000 |
512-2 |
|
1.618 |
506-1 |
|
2.618 |
496-1 |
|
4.250 |
479-6 |
|
|
| Fisher Pivots for day following 26-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
527-2 |
524-6 |
| PP |
526-1 |
524-4 |
| S1 |
525-1 |
524-2 |
|