CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 30-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2013 |
30-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
530-6 |
561-0 |
30-2 |
5.7% |
542-0 |
| High |
560-0 |
570-0 |
10-0 |
1.8% |
542-0 |
| Low |
530-6 |
555-2 |
24-4 |
4.6% |
517-0 |
| Close |
559-4 |
556-6 |
-2-6 |
-0.5% |
524-0 |
| Range |
29-2 |
14-6 |
-14-4 |
-49.6% |
25-0 |
| ATR |
13-1 |
13-2 |
0-1 |
0.9% |
0-0 |
| Volume |
41,446 |
130,289 |
88,843 |
214.4% |
262,563 |
|
| Daily Pivots for day following 30-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
604-7 |
595-5 |
564-7 |
|
| R3 |
590-1 |
580-7 |
560-6 |
|
| R2 |
575-3 |
575-3 |
559-4 |
|
| R1 |
566-1 |
566-1 |
558-1 |
563-3 |
| PP |
560-5 |
560-5 |
560-5 |
559-2 |
| S1 |
551-3 |
551-3 |
555-3 |
548-5 |
| S2 |
545-7 |
545-7 |
554-0 |
|
| S3 |
531-1 |
536-5 |
552-6 |
|
| S4 |
516-3 |
521-7 |
548-5 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
602-5 |
588-3 |
537-6 |
|
| R3 |
577-5 |
563-3 |
530-7 |
|
| R2 |
552-5 |
552-5 |
528-5 |
|
| R1 |
538-3 |
538-3 |
526-2 |
533-0 |
| PP |
527-5 |
527-5 |
527-5 |
525-0 |
| S1 |
513-3 |
513-3 |
521-6 |
508-0 |
| S2 |
502-5 |
502-5 |
519-3 |
|
| S3 |
477-5 |
488-3 |
517-1 |
|
| S4 |
452-5 |
463-3 |
510-2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
570-0 |
517-0 |
53-0 |
9.5% |
14-3 |
2.6% |
75% |
True |
False |
68,827 |
| 10 |
570-0 |
517-0 |
53-0 |
9.5% |
13-4 |
2.4% |
75% |
True |
False |
57,809 |
| 20 |
570-0 |
517-0 |
53-0 |
9.5% |
12-3 |
2.2% |
75% |
True |
False |
53,691 |
| 40 |
573-6 |
517-0 |
56-6 |
10.2% |
11-0 |
2.0% |
70% |
False |
False |
50,314 |
| 60 |
596-4 |
517-0 |
79-4 |
14.3% |
10-3 |
1.9% |
50% |
False |
False |
42,756 |
| 80 |
596-4 |
517-0 |
79-4 |
14.3% |
9-7 |
1.8% |
50% |
False |
False |
37,540 |
| 100 |
647-0 |
517-0 |
130-0 |
23.3% |
9-6 |
1.8% |
31% |
False |
False |
32,277 |
| 120 |
647-0 |
517-0 |
130-0 |
23.3% |
9-5 |
1.7% |
31% |
False |
False |
28,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
632-6 |
|
2.618 |
608-5 |
|
1.618 |
593-7 |
|
1.000 |
584-6 |
|
0.618 |
579-1 |
|
HIGH |
570-0 |
|
0.618 |
564-3 |
|
0.500 |
562-5 |
|
0.382 |
560-7 |
|
LOW |
555-2 |
|
0.618 |
546-1 |
|
1.000 |
540-4 |
|
1.618 |
531-3 |
|
2.618 |
516-5 |
|
4.250 |
492-4 |
|
|
| Fisher Pivots for day following 30-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
562-5 |
553-2 |
| PP |
560-5 |
549-5 |
| S1 |
558-6 |
546-1 |
|