CME Corn Future December 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 561-0 555-0 -6-0 -1.1% 542-0
High 570-0 555-4 -14-4 -2.5% 542-0
Low 555-2 543-2 -12-0 -2.2% 517-0
Close 556-6 550-4 -6-2 -1.1% 524-0
Range 14-6 12-2 -2-4 -16.9% 25-0
ATR 13-2 13-2 0-0 0.1% 0-0
Volume 130,289 105,417 -24,872 -19.1% 262,563
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 586-4 580-6 557-2
R3 574-2 568-4 553-7
R2 562-0 562-0 552-6
R1 556-2 556-2 551-5 553-0
PP 549-6 549-6 549-6 548-1
S1 544-0 544-0 549-3 540-6
S2 537-4 537-4 548-2
S3 525-2 531-6 547-1
S4 513-0 519-4 543-6
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 602-5 588-3 537-6
R3 577-5 563-3 530-7
R2 552-5 552-5 528-5
R1 538-3 538-3 526-2 533-0
PP 527-5 527-5 527-5 525-0
S1 513-3 513-3 521-6 508-0
S2 502-5 502-5 519-3
S3 477-5 488-3 517-1
S4 452-5 463-3 510-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570-0 522-2 47-6 8.7% 14-4 2.6% 59% False False 74,964
10 570-0 517-0 53-0 9.6% 13-4 2.5% 63% False False 64,558
20 570-0 517-0 53-0 9.6% 12-5 2.3% 63% False False 55,900
40 573-6 517-0 56-6 10.3% 11-2 2.0% 59% False False 52,169
60 595-0 517-0 78-0 14.2% 10-4 1.9% 43% False False 44,084
80 596-4 517-0 79-4 14.4% 9-6 1.8% 42% False False 38,590
100 646-0 517-0 129-0 23.4% 9-6 1.8% 26% False False 33,216
120 647-0 517-0 130-0 23.6% 9-5 1.8% 26% False False 29,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 607-4
2.618 587-5
1.618 575-3
1.000 567-6
0.618 563-1
HIGH 555-4
0.618 550-7
0.500 549-3
0.382 547-7
LOW 543-2
0.618 535-5
1.000 531-0
1.618 523-3
2.618 511-1
4.250 491-2
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 550-1 550-4
PP 549-6 550-3
S1 549-3 550-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols