CFD Trading Benefits : Hot Topic

CME Corn Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 537-6 540-0 2-2 0.4% 530-6
High 542-6 541-4 -1-2 -0.2% 570-0
Low 532-2 530-0 -2-2 -0.4% 530-6
Close 538-2 539-2 1-0 0.2% 553-4
Range 10-4 11-4 1-0 9.5% 39-2
ATR 13-4 13-3 -0-1 -1.1% 0-0
Volume 65,243 75,245 10,002 15.3% 406,421
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 571-3 566-7 545-5
R3 559-7 555-3 542-3
R2 548-3 548-3 541-3
R1 543-7 543-7 540-2 540-3
PP 536-7 536-7 536-7 535-2
S1 532-3 532-3 538-2 528-7
S2 525-3 525-3 537-1
S3 513-7 520-7 536-1
S4 502-3 509-3 532-7
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 669-1 650-5 575-1
R3 629-7 611-3 564-2
R2 590-5 590-5 560-6
R1 572-1 572-1 557-1 581-3
PP 551-3 551-3 551-3 556-0
S1 532-7 532-7 549-7 542-1
S2 512-1 512-1 546-2
S3 472-7 493-5 542-6
S4 433-5 454-3 531-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 560-6 530-0 30-6 5.7% 11-1 2.1% 30% False True 75,034
10 570-0 517-0 53-0 9.8% 12-6 2.4% 42% False False 71,931
20 570-0 517-0 53-0 9.8% 13-0 2.4% 42% False False 59,740
40 573-6 517-0 56-6 10.5% 11-3 2.1% 39% False False 55,014
60 573-6 517-0 56-6 10.5% 10-3 1.9% 39% False False 47,056
80 596-4 517-0 79-4 14.7% 9-7 1.8% 28% False False 40,972
100 632-6 517-0 115-6 21.5% 9-7 1.8% 19% False False 35,346
120 647-0 517-0 130-0 24.1% 9-4 1.8% 17% False False 31,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 590-3
2.618 571-5
1.618 560-1
1.000 553-0
0.618 548-5
HIGH 541-4
0.618 537-1
0.500 535-6
0.382 534-3
LOW 530-0
0.618 522-7
1.000 518-4
1.618 511-3
2.618 499-7
4.250 481-1
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 538-1 545-3
PP 536-7 543-3
S1 535-6 541-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.