CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 09-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2013 |
09-May-2013 |
Change |
Change % |
Previous Week |
| Open |
538-6 |
530-4 |
-8-2 |
-1.5% |
530-6 |
| High |
539-2 |
543-0 |
3-6 |
0.7% |
570-0 |
| Low |
528-0 |
525-6 |
-2-2 |
-0.4% |
530-6 |
| Close |
532-0 |
541-4 |
9-4 |
1.8% |
553-4 |
| Range |
11-2 |
17-2 |
6-0 |
53.3% |
39-2 |
| ATR |
13-2 |
13-4 |
0-2 |
2.2% |
0-0 |
| Volume |
65,834 |
54,496 |
-11,338 |
-17.2% |
406,421 |
|
| Daily Pivots for day following 09-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
588-4 |
582-2 |
551-0 |
|
| R3 |
571-2 |
565-0 |
546-2 |
|
| R2 |
554-0 |
554-0 |
544-5 |
|
| R1 |
547-6 |
547-6 |
543-1 |
550-7 |
| PP |
536-6 |
536-6 |
536-6 |
538-2 |
| S1 |
530-4 |
530-4 |
539-7 |
533-5 |
| S2 |
519-4 |
519-4 |
538-3 |
|
| S3 |
502-2 |
513-2 |
536-6 |
|
| S4 |
485-0 |
496-0 |
532-0 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
669-1 |
650-5 |
575-1 |
|
| R3 |
629-7 |
611-3 |
564-2 |
|
| R2 |
590-5 |
590-5 |
560-6 |
|
| R1 |
572-1 |
572-1 |
557-1 |
581-3 |
| PP |
551-3 |
551-3 |
551-3 |
556-0 |
| S1 |
532-7 |
532-7 |
549-7 |
542-1 |
| S2 |
512-1 |
512-1 |
546-2 |
|
| S3 |
472-7 |
493-5 |
542-6 |
|
| S4 |
433-5 |
454-3 |
531-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
560-6 |
525-6 |
35-0 |
6.5% |
11-7 |
2.2% |
45% |
False |
True |
64,811 |
| 10 |
570-0 |
522-2 |
47-6 |
8.8% |
13-6 |
2.5% |
40% |
False |
False |
71,303 |
| 20 |
570-0 |
517-0 |
53-0 |
9.8% |
13-0 |
2.4% |
46% |
False |
False |
60,428 |
| 40 |
573-6 |
517-0 |
56-6 |
10.5% |
11-5 |
2.1% |
43% |
False |
False |
56,341 |
| 60 |
573-6 |
517-0 |
56-6 |
10.5% |
10-4 |
1.9% |
43% |
False |
False |
47,913 |
| 80 |
596-4 |
517-0 |
79-4 |
14.7% |
9-7 |
1.8% |
31% |
False |
False |
41,493 |
| 100 |
632-6 |
517-0 |
115-6 |
21.4% |
10-0 |
1.8% |
21% |
False |
False |
36,337 |
| 120 |
647-0 |
517-0 |
130-0 |
24.0% |
9-5 |
1.8% |
19% |
False |
False |
31,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
616-2 |
|
2.618 |
588-1 |
|
1.618 |
570-7 |
|
1.000 |
560-2 |
|
0.618 |
553-5 |
|
HIGH |
543-0 |
|
0.618 |
536-3 |
|
0.500 |
534-3 |
|
0.382 |
532-3 |
|
LOW |
525-6 |
|
0.618 |
515-1 |
|
1.000 |
508-4 |
|
1.618 |
497-7 |
|
2.618 |
480-5 |
|
4.250 |
452-4 |
|
|
| Fisher Pivots for day following 09-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
539-1 |
539-1 |
| PP |
536-6 |
536-6 |
| S1 |
534-3 |
534-3 |
|