CME Corn Future December 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 525-0 540-0 15-0 2.9% 537-6
High 541-0 544-0 3-0 0.6% 543-0
Low 525-0 535-2 10-2 2.0% 522-6
Close 539-2 538-0 -1-2 -0.2% 529-4
Range 16-0 8-6 -7-2 -45.3% 20-2
ATR 14-0 13-5 -0-3 -2.7% 0-0
Volume 93,288 101,086 7,798 8.4% 335,183
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 565-3 560-3 542-6
R3 556-5 551-5 540-3
R2 547-7 547-7 539-5
R1 542-7 542-7 538-6 541-0
PP 539-1 539-1 539-1 538-1
S1 534-1 534-1 537-2 532-2
S2 530-3 530-3 536-3
S3 521-5 525-3 535-5
S4 512-7 516-5 533-2
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 592-4 581-2 540-5
R3 572-2 561-0 535-1
R2 552-0 552-0 533-2
R1 540-6 540-6 531-3 536-2
PP 531-6 531-6 531-6 529-4
S1 520-4 520-4 527-5 516-0
S2 511-4 511-4 525-6
S3 491-2 500-2 523-7
S4 471-0 480-0 518-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544-0 522-6 21-2 3.9% 14-1 2.6% 72% True False 77,813
10 560-6 522-6 38-0 7.1% 12-5 2.3% 40% False False 76,424
20 570-0 517-0 53-0 9.9% 13-0 2.4% 40% False False 67,116
40 573-6 517-0 56-6 10.5% 12-1 2.2% 37% False False 60,789
60 573-6 517-0 56-6 10.5% 10-6 2.0% 37% False False 50,689
80 596-4 517-0 79-4 14.8% 10-1 1.9% 26% False False 43,825
100 626-2 517-0 109-2 20.3% 10-1 1.9% 19% False False 38,703
120 647-0 517-0 130-0 24.2% 9-6 1.8% 16% False False 34,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 581-2
2.618 566-7
1.618 558-1
1.000 552-6
0.618 549-3
HIGH 544-0
0.618 540-5
0.500 539-5
0.382 538-5
LOW 535-2
0.618 529-7
1.000 526-4
1.618 521-1
2.618 512-3
4.250 498-0
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 539-5 536-4
PP 539-1 534-7
S1 538-4 533-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols