CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 16-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2013 |
16-May-2013 |
Change |
Change % |
Previous Week |
| Open |
538-0 |
531-2 |
-6-6 |
-1.3% |
537-6 |
| High |
538-4 |
534-0 |
-4-4 |
-0.8% |
543-0 |
| Low |
530-6 |
523-4 |
-7-2 |
-1.4% |
522-6 |
| Close |
531-6 |
524-0 |
-7-6 |
-1.5% |
529-4 |
| Range |
7-6 |
10-4 |
2-6 |
35.5% |
20-2 |
| ATR |
13-2 |
13-0 |
-0-2 |
-1.5% |
0-0 |
| Volume |
51,935 |
59,455 |
7,520 |
14.5% |
335,183 |
|
| Daily Pivots for day following 16-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
558-5 |
551-7 |
529-6 |
|
| R3 |
548-1 |
541-3 |
526-7 |
|
| R2 |
537-5 |
537-5 |
525-7 |
|
| R1 |
530-7 |
530-7 |
525-0 |
529-0 |
| PP |
527-1 |
527-1 |
527-1 |
526-2 |
| S1 |
520-3 |
520-3 |
523-0 |
518-4 |
| S2 |
516-5 |
516-5 |
522-1 |
|
| S3 |
506-1 |
509-7 |
521-1 |
|
| S4 |
495-5 |
499-3 |
518-2 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
592-4 |
581-2 |
540-5 |
|
| R3 |
572-2 |
561-0 |
535-1 |
|
| R2 |
552-0 |
552-0 |
533-2 |
|
| R1 |
540-6 |
540-6 |
531-3 |
536-2 |
| PP |
531-6 |
531-6 |
531-6 |
529-4 |
| S1 |
520-4 |
520-4 |
527-5 |
516-0 |
| S2 |
511-4 |
511-4 |
525-6 |
|
| S3 |
491-2 |
500-2 |
523-7 |
|
| S4 |
471-0 |
480-0 |
518-3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
544-0 |
522-6 |
21-2 |
4.1% |
12-1 |
2.3% |
6% |
False |
False |
76,025 |
| 10 |
560-6 |
522-6 |
38-0 |
7.3% |
12-0 |
2.3% |
3% |
False |
False |
70,418 |
| 20 |
570-0 |
517-0 |
53-0 |
10.1% |
12-7 |
2.4% |
13% |
False |
False |
68,159 |
| 40 |
573-6 |
517-0 |
56-6 |
10.8% |
12-2 |
2.3% |
12% |
False |
False |
62,173 |
| 60 |
573-6 |
517-0 |
56-6 |
10.8% |
10-7 |
2.1% |
12% |
False |
False |
51,823 |
| 80 |
596-4 |
517-0 |
79-4 |
15.2% |
10-2 |
1.9% |
9% |
False |
False |
44,829 |
| 100 |
608-6 |
517-0 |
91-6 |
17.5% |
10-0 |
1.9% |
8% |
False |
False |
39,551 |
| 120 |
647-0 |
517-0 |
130-0 |
24.8% |
9-6 |
1.9% |
5% |
False |
False |
34,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
578-5 |
|
2.618 |
561-4 |
|
1.618 |
551-0 |
|
1.000 |
544-4 |
|
0.618 |
540-4 |
|
HIGH |
534-0 |
|
0.618 |
530-0 |
|
0.500 |
528-6 |
|
0.382 |
527-4 |
|
LOW |
523-4 |
|
0.618 |
517-0 |
|
1.000 |
513-0 |
|
1.618 |
506-4 |
|
2.618 |
496-0 |
|
4.250 |
478-7 |
|
|
| Fisher Pivots for day following 16-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
528-6 |
533-6 |
| PP |
527-1 |
530-4 |
| S1 |
525-5 |
527-2 |
|