CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 17-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2013 |
17-May-2013 |
Change |
Change % |
Previous Week |
| Open |
531-2 |
524-0 |
-7-2 |
-1.4% |
525-0 |
| High |
534-0 |
527-0 |
-7-0 |
-1.3% |
544-0 |
| Low |
523-4 |
517-4 |
-6-0 |
-1.1% |
517-4 |
| Close |
524-0 |
519-4 |
-4-4 |
-0.9% |
519-4 |
| Range |
10-4 |
9-4 |
-1-0 |
-9.5% |
26-4 |
| ATR |
13-0 |
12-6 |
-0-2 |
-1.9% |
0-0 |
| Volume |
59,455 |
58,774 |
-681 |
-1.1% |
364,538 |
|
| Daily Pivots for day following 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
549-7 |
544-1 |
524-6 |
|
| R3 |
540-3 |
534-5 |
522-1 |
|
| R2 |
530-7 |
530-7 |
521-2 |
|
| R1 |
525-1 |
525-1 |
520-3 |
523-2 |
| PP |
521-3 |
521-3 |
521-3 |
520-3 |
| S1 |
515-5 |
515-5 |
518-5 |
513-6 |
| S2 |
511-7 |
511-7 |
517-6 |
|
| S3 |
502-3 |
506-1 |
516-7 |
|
| S4 |
492-7 |
496-5 |
514-2 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
606-4 |
589-4 |
534-1 |
|
| R3 |
580-0 |
563-0 |
526-6 |
|
| R2 |
553-4 |
553-4 |
524-3 |
|
| R1 |
536-4 |
536-4 |
521-7 |
531-6 |
| PP |
527-0 |
527-0 |
527-0 |
524-5 |
| S1 |
510-0 |
510-0 |
517-1 |
505-2 |
| S2 |
500-4 |
500-4 |
514-5 |
|
| S3 |
474-0 |
483-4 |
512-2 |
|
| S4 |
447-4 |
457-0 |
504-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
544-0 |
517-4 |
26-4 |
5.1% |
10-4 |
2.0% |
8% |
False |
True |
72,907 |
| 10 |
544-0 |
517-4 |
26-4 |
5.1% |
12-0 |
2.3% |
8% |
False |
True |
69,972 |
| 20 |
570-0 |
517-0 |
53-0 |
10.2% |
12-5 |
2.4% |
5% |
False |
False |
68,435 |
| 40 |
573-6 |
517-0 |
56-6 |
10.9% |
12-2 |
2.4% |
4% |
False |
False |
62,600 |
| 60 |
573-6 |
517-0 |
56-6 |
10.9% |
10-7 |
2.1% |
4% |
False |
False |
52,473 |
| 80 |
596-4 |
517-0 |
79-4 |
15.3% |
10-2 |
2.0% |
3% |
False |
False |
45,412 |
| 100 |
608-6 |
517-0 |
91-6 |
17.7% |
10-0 |
1.9% |
3% |
False |
False |
39,943 |
| 120 |
647-0 |
517-0 |
130-0 |
25.0% |
9-7 |
1.9% |
2% |
False |
False |
35,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
567-3 |
|
2.618 |
551-7 |
|
1.618 |
542-3 |
|
1.000 |
536-4 |
|
0.618 |
532-7 |
|
HIGH |
527-0 |
|
0.618 |
523-3 |
|
0.500 |
522-2 |
|
0.382 |
521-1 |
|
LOW |
517-4 |
|
0.618 |
511-5 |
|
1.000 |
508-0 |
|
1.618 |
502-1 |
|
2.618 |
492-5 |
|
4.250 |
477-1 |
|
|
| Fisher Pivots for day following 17-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
522-2 |
528-0 |
| PP |
521-3 |
525-1 |
| S1 |
520-3 |
522-3 |
|