Trading platform : Hot Topic

CME Corn Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 513-2 519-2 6-0 1.2% 525-0
High 521-4 531-0 9-4 1.8% 544-0
Low 512-0 519-2 7-2 1.4% 517-4
Close 520-2 530-4 10-2 2.0% 519-4
Range 9-4 11-6 2-2 23.7% 26-4
ATR 12-2 12-2 0-0 -0.3% 0-0
Volume 73,020 94,385 21,365 29.3% 364,538
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 562-1 558-1 537-0
R3 550-3 546-3 533-6
R2 538-5 538-5 532-5
R1 534-5 534-5 531-5 536-5
PP 526-7 526-7 526-7 528-0
S1 522-7 522-7 529-3 524-7
S2 515-1 515-1 528-3
S3 503-3 511-1 527-2
S4 491-5 499-3 524-0
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 606-4 589-4 534-1
R3 580-0 563-0 526-6
R2 553-4 553-4 524-3
R1 536-4 536-4 521-7 531-6
PP 527-0 527-0 527-0 524-5
S1 510-0 510-0 517-1 505-2
S2 500-4 500-4 514-5
S3 474-0 483-4 512-2
S4 447-4 457-0 504-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 534-0 512-0 22-0 4.1% 10-0 1.9% 84% False False 73,749
10 544-0 512-0 32-0 6.0% 11-6 2.2% 58% False False 74,391
20 570-0 512-0 58-0 10.9% 12-2 2.3% 32% False False 72,716
40 573-6 512-0 61-6 11.6% 12-4 2.4% 30% False False 66,081
60 573-6 512-0 61-6 11.6% 11-0 2.1% 30% False False 55,307
80 596-4 512-0 84-4 15.9% 10-3 2.0% 22% False False 47,815
100 605-0 512-0 93-0 17.5% 10-1 1.9% 20% False False 42,295
120 647-0 512-0 135-0 25.4% 9-7 1.9% 14% False False 37,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 581-0
2.618 561-6
1.618 550-0
1.000 542-6
0.618 538-2
HIGH 531-0
0.618 526-4
0.500 525-1
0.382 523-6
LOW 519-2
0.618 512-0
1.000 507-4
1.618 500-2
2.618 488-4
4.250 469-2
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 528-6 527-4
PP 526-7 524-4
S1 525-1 521-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.