CME Corn Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 533-4 542-6 9-2 1.7% 517-0
High 536-6 554-2 17-4 3.3% 537-4
Low 527-0 541-4 14-4 2.8% 512-0
Close 536-4 551-0 14-4 2.7% 536-4
Range 9-6 12-6 3-0 30.8% 25-4
ATR 12-1 12-4 0-3 3.4% 0-0
Volume 63,598 41,838 -21,760 -34.2% 389,522
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 587-1 581-7 558-0
R3 574-3 569-1 554-4
R2 561-5 561-5 553-3
R1 556-3 556-3 552-1 559-0
PP 548-7 548-7 548-7 550-2
S1 543-5 543-5 549-7 546-2
S2 536-1 536-1 548-5
S3 523-3 530-7 547-4
S4 510-5 518-1 544-0
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 605-1 596-3 550-4
R3 579-5 570-7 543-4
R2 554-1 554-1 541-1
R1 545-3 545-3 538-7 549-6
PP 528-5 528-5 528-5 530-7
S1 519-7 519-7 534-1 524-2
S2 503-1 503-1 531-7
S3 477-5 494-3 529-4
S4 452-1 468-7 522-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 554-2 512-0 42-2 7.7% 11-2 2.0% 92% True False 69,649
10 554-2 512-0 42-2 7.7% 10-1 1.8% 92% True False 70,261
20 570-0 512-0 58-0 10.5% 11-6 2.1% 67% False False 74,802
40 570-0 512-0 58-0 10.5% 12-0 2.2% 67% False False 63,536
60 573-6 512-0 61-6 11.2% 11-2 2.0% 63% False False 56,705
80 596-4 512-0 84-4 15.3% 10-5 1.9% 46% False False 49,409
100 596-4 512-0 84-4 15.3% 10-1 1.8% 46% False False 43,831
120 647-0 512-0 135-0 24.5% 10-0 1.8% 29% False False 38,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 608-4
2.618 587-5
1.618 574-7
1.000 567-0
0.618 562-1
HIGH 554-2
0.618 549-3
0.500 547-7
0.382 546-3
LOW 541-4
0.618 533-5
1.000 528-6
1.618 520-7
2.618 508-1
4.250 487-2
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 550-0 547-2
PP 548-7 543-4
S1 547-7 539-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.