CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 30-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2013 |
30-May-2013 |
Change |
Change % |
Previous Week |
| Open |
551-0 |
563-6 |
12-6 |
2.3% |
517-0 |
| High |
568-0 |
567-0 |
-1-0 |
-0.2% |
537-4 |
| Low |
549-0 |
556-2 |
7-2 |
1.3% |
512-0 |
| Close |
565-6 |
562-6 |
-3-0 |
-0.5% |
536-4 |
| Range |
19-0 |
10-6 |
-8-2 |
-43.4% |
25-4 |
| ATR |
13-0 |
12-6 |
-0-1 |
-1.2% |
0-0 |
| Volume |
106,717 |
145,428 |
38,711 |
36.3% |
389,522 |
|
| Daily Pivots for day following 30-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
594-2 |
589-2 |
568-5 |
|
| R3 |
583-4 |
578-4 |
565-6 |
|
| R2 |
572-6 |
572-6 |
564-6 |
|
| R1 |
567-6 |
567-6 |
563-6 |
564-7 |
| PP |
562-0 |
562-0 |
562-0 |
560-4 |
| S1 |
557-0 |
557-0 |
561-6 |
554-1 |
| S2 |
551-2 |
551-2 |
560-6 |
|
| S3 |
540-4 |
546-2 |
559-6 |
|
| S4 |
529-6 |
535-4 |
556-7 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
605-1 |
596-3 |
550-4 |
|
| R3 |
579-5 |
570-7 |
543-4 |
|
| R2 |
554-1 |
554-1 |
541-1 |
|
| R1 |
545-3 |
545-3 |
538-7 |
549-6 |
| PP |
528-5 |
528-5 |
528-5 |
530-7 |
| S1 |
519-7 |
519-7 |
534-1 |
524-2 |
| S2 |
503-1 |
503-1 |
531-7 |
|
| S3 |
477-5 |
494-3 |
529-4 |
|
| S4 |
452-1 |
468-7 |
522-4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
568-0 |
525-2 |
42-6 |
7.6% |
12-7 |
2.3% |
88% |
False |
False |
86,597 |
| 10 |
568-0 |
512-0 |
56-0 |
10.0% |
11-4 |
2.0% |
91% |
False |
False |
80,173 |
| 20 |
568-0 |
512-0 |
56-0 |
10.0% |
11-7 |
2.1% |
91% |
False |
False |
75,624 |
| 40 |
570-0 |
512-0 |
58-0 |
10.3% |
12-2 |
2.2% |
88% |
False |
False |
65,762 |
| 60 |
573-6 |
512-0 |
61-6 |
11.0% |
11-3 |
2.0% |
82% |
False |
False |
59,988 |
| 80 |
595-0 |
512-0 |
83-0 |
14.7% |
10-6 |
1.9% |
61% |
False |
False |
51,969 |
| 100 |
596-4 |
512-0 |
84-4 |
15.0% |
10-1 |
1.8% |
60% |
False |
False |
45,997 |
| 120 |
646-0 |
512-0 |
134-0 |
23.8% |
10-1 |
1.8% |
38% |
False |
False |
40,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
612-6 |
|
2.618 |
595-1 |
|
1.618 |
584-3 |
|
1.000 |
577-6 |
|
0.618 |
573-5 |
|
HIGH |
567-0 |
|
0.618 |
562-7 |
|
0.500 |
561-5 |
|
0.382 |
560-3 |
|
LOW |
556-2 |
|
0.618 |
549-5 |
|
1.000 |
545-4 |
|
1.618 |
538-7 |
|
2.618 |
528-1 |
|
4.250 |
510-4 |
|
|
| Fisher Pivots for day following 30-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
562-3 |
560-1 |
| PP |
562-0 |
557-3 |
| S1 |
561-5 |
554-6 |
|