CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 31-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2013 |
31-May-2013 |
Change |
Change % |
Previous Week |
| Open |
563-6 |
562-0 |
-1-6 |
-0.3% |
542-6 |
| High |
567-0 |
573-0 |
6-0 |
1.1% |
573-0 |
| Low |
556-2 |
557-6 |
1-4 |
0.3% |
541-4 |
| Close |
562-6 |
567-2 |
4-4 |
0.8% |
567-2 |
| Range |
10-6 |
15-2 |
4-4 |
41.9% |
31-4 |
| ATR |
12-6 |
13-0 |
0-1 |
1.4% |
0-0 |
| Volume |
145,428 |
72,324 |
-73,104 |
-50.3% |
366,307 |
|
| Daily Pivots for day following 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
611-6 |
604-6 |
575-5 |
|
| R3 |
596-4 |
589-4 |
571-4 |
|
| R2 |
581-2 |
581-2 |
570-0 |
|
| R1 |
574-2 |
574-2 |
568-5 |
577-6 |
| PP |
566-0 |
566-0 |
566-0 |
567-6 |
| S1 |
559-0 |
559-0 |
565-7 |
562-4 |
| S2 |
550-6 |
550-6 |
564-4 |
|
| S3 |
535-4 |
543-6 |
563-0 |
|
| S4 |
520-2 |
528-4 |
558-7 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
655-1 |
642-5 |
584-5 |
|
| R3 |
623-5 |
611-1 |
575-7 |
|
| R2 |
592-1 |
592-1 |
573-0 |
|
| R1 |
579-5 |
579-5 |
570-1 |
585-7 |
| PP |
560-5 |
560-5 |
560-5 |
563-6 |
| S1 |
548-1 |
548-1 |
564-3 |
554-3 |
| S2 |
529-1 |
529-1 |
561-4 |
|
| S3 |
497-5 |
516-5 |
558-5 |
|
| S4 |
466-1 |
485-1 |
549-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
573-0 |
527-0 |
46-0 |
8.1% |
13-4 |
2.4% |
88% |
True |
False |
85,981 |
| 10 |
573-0 |
512-0 |
61-0 |
10.8% |
12-0 |
2.1% |
91% |
True |
False |
81,460 |
| 20 |
573-0 |
512-0 |
61-0 |
10.8% |
12-0 |
2.1% |
91% |
True |
False |
75,939 |
| 40 |
573-0 |
512-0 |
61-0 |
10.8% |
12-3 |
2.2% |
91% |
True |
False |
66,238 |
| 60 |
573-6 |
512-0 |
61-6 |
10.9% |
11-4 |
2.0% |
89% |
False |
False |
60,683 |
| 80 |
590-2 |
512-0 |
78-2 |
13.8% |
10-7 |
1.9% |
71% |
False |
False |
52,646 |
| 100 |
596-4 |
512-0 |
84-4 |
14.9% |
10-2 |
1.8% |
65% |
False |
False |
46,423 |
| 120 |
644-2 |
512-0 |
132-2 |
23.3% |
10-2 |
1.8% |
42% |
False |
False |
40,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
637-6 |
|
2.618 |
612-7 |
|
1.618 |
597-5 |
|
1.000 |
588-2 |
|
0.618 |
582-3 |
|
HIGH |
573-0 |
|
0.618 |
567-1 |
|
0.500 |
565-3 |
|
0.382 |
563-5 |
|
LOW |
557-6 |
|
0.618 |
548-3 |
|
1.000 |
542-4 |
|
1.618 |
533-1 |
|
2.618 |
517-7 |
|
4.250 |
493-0 |
|
|
| Fisher Pivots for day following 31-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
566-5 |
565-1 |
| PP |
566-0 |
563-1 |
| S1 |
565-3 |
561-0 |
|