CME Corn Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 542-2 547-0 4-6 0.9% 565-0
High 549-6 559-6 10-0 1.8% 573-4
Low 539-4 547-0 7-4 1.4% 539-4
Close 548-2 558-4 10-2 1.9% 558-4
Range 10-2 12-6 2-4 24.4% 34-0
ATR 13-2 13-2 0-0 -0.3% 0-0
Volume 87,439 53,866 -33,573 -38.4% 415,934
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 593-3 588-5 565-4
R3 580-5 575-7 562-0
R2 567-7 567-7 560-7
R1 563-1 563-1 559-5 565-4
PP 555-1 555-1 555-1 556-2
S1 550-3 550-3 557-3 552-6
S2 542-3 542-3 556-1
S3 529-5 537-5 555-0
S4 516-7 524-7 551-4
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 659-1 642-7 577-2
R3 625-1 608-7 567-7
R2 591-1 591-1 564-6
R1 574-7 574-7 561-5 566-0
PP 557-1 557-1 557-1 552-6
S1 540-7 540-7 555-3 532-0
S2 523-1 523-1 552-2
S3 489-1 506-7 549-1
S4 455-1 472-7 539-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 573-4 539-4 34-0 6.1% 13-6 2.5% 56% False False 83,186
10 573-4 527-0 46-4 8.3% 13-5 2.4% 68% False False 84,583
20 573-4 512-0 61-4 11.0% 12-4 2.2% 76% False False 80,533
40 573-4 512-0 61-4 11.0% 12-6 2.3% 76% False False 70,480
60 573-6 512-0 61-6 11.1% 11-7 2.1% 75% False False 64,405
80 573-6 512-0 61-6 11.1% 11-0 2.0% 75% False False 56,068
100 596-4 512-0 84-4 15.1% 10-3 1.9% 55% False False 49,301
120 632-6 512-0 120-6 21.6% 10-3 1.9% 39% False False 43,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 614-0
2.618 593-1
1.618 580-3
1.000 572-4
0.618 567-5
HIGH 559-6
0.618 554-7
0.500 553-3
0.382 551-7
LOW 547-0
0.618 539-1
1.000 534-2
1.618 526-3
2.618 513-5
4.250 492-6
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 556-6 555-4
PP 555-1 552-5
S1 553-3 549-5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.