CME Corn Future December 2013


Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 538-2 534-0 -4-2 -0.8% 551-2
High 539-0 536-6 -2-2 -0.4% 554-2
Low 529-0 530-4 1-4 0.3% 529-0
Close 535-2 533-0 -2-2 -0.4% 533-0
Range 10-0 6-2 -3-6 -37.5% 25-2
ATR 13-5 13-0 -0-4 -3.9% 0-0
Volume 103,488 85,675 -17,813 -17.2% 417,379
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 552-1 548-7 536-4
R3 545-7 542-5 534-6
R2 539-5 539-5 534-1
R1 536-3 536-3 533-5 534-7
PP 533-3 533-3 533-3 532-6
S1 530-1 530-1 532-3 528-5
S2 527-1 527-1 531-7
S3 520-7 523-7 531-2
S4 514-5 517-5 529-4
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 614-4 599-0 546-7
R3 589-2 573-6 540-0
R2 564-0 564-0 537-5
R1 548-4 548-4 535-3 543-5
PP 538-6 538-6 538-6 536-2
S1 523-2 523-2 530-5 518-3
S2 513-4 513-4 528-3
S3 488-2 498-0 526-0
S4 463-0 472-6 519-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 554-2 529-0 25-2 4.7% 12-2 2.3% 16% False False 83,475
10 573-4 529-0 44-4 8.3% 13-0 2.4% 9% False False 83,331
20 573-4 512-0 61-4 11.5% 12-4 2.3% 34% False False 82,395
40 573-4 512-0 61-4 11.5% 12-5 2.4% 34% False False 75,277
60 573-6 512-0 61-6 11.6% 12-2 2.3% 34% False False 68,914
80 573-6 512-0 61-6 11.6% 11-2 2.1% 34% False False 59,466
100 596-4 512-0 84-4 15.9% 10-5 2.0% 25% False False 52,343
120 608-6 512-0 96-6 18.2% 10-3 1.9% 22% False False 46,692
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 563-2
2.618 553-1
1.618 546-7
1.000 543-0
0.618 540-5
HIGH 536-6
0.618 534-3
0.500 533-5
0.382 532-7
LOW 530-4
0.618 526-5
1.000 524-2
1.618 520-3
2.618 514-1
4.250 504-0
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 533-5 540-1
PP 533-3 537-6
S1 533-2 535-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.