CME Corn Future December 2013


Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 538-4 549-0 10-4 1.9% 551-2
High 551-0 571-0 20-0 3.6% 554-2
Low 536-0 547-0 11-0 2.1% 529-0
Close 550-4 570-4 20-0 3.6% 533-0
Range 15-0 24-0 9-0 60.0% 25-2
ATR 13-3 14-1 0-6 5.7% 0-0
Volume 93,313 135,742 42,429 45.5% 417,379
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 634-7 626-5 583-6
R3 610-7 602-5 577-1
R2 586-7 586-7 574-7
R1 578-5 578-5 572-6 582-6
PP 562-7 562-7 562-7 564-7
S1 554-5 554-5 568-2 558-6
S2 538-7 538-7 566-1
S3 514-7 530-5 563-7
S4 490-7 506-5 557-2
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 614-4 599-0 546-7
R3 589-2 573-6 540-0
R2 564-0 564-0 537-5
R1 548-4 548-4 535-3 543-5
PP 538-6 538-6 538-6 536-2
S1 523-2 523-2 530-5 518-3
S2 513-4 513-4 528-3
S3 488-2 498-0 526-0
S4 463-0 472-6 519-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 571-0 525-6 45-2 7.9% 14-2 2.5% 99% True False 97,639
10 571-0 525-6 45-2 7.9% 13-7 2.4% 99% True False 85,772
20 573-4 519-2 54-2 9.5% 13-6 2.4% 94% False False 86,602
40 573-4 512-0 61-4 10.8% 13-0 2.3% 95% False False 79,168
60 573-6 512-0 61-6 10.8% 12-7 2.3% 95% False False 71,925
80 573-6 512-0 61-6 10.8% 11-5 2.0% 95% False False 62,241
100 596-4 512-0 84-4 14.8% 11-0 1.9% 69% False False 54,742
120 605-0 512-0 93-0 16.3% 10-5 1.9% 63% False False 48,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 673-0
2.618 633-7
1.618 609-7
1.000 595-0
0.618 585-7
HIGH 571-0
0.618 561-7
0.500 559-0
0.382 556-1
LOW 547-0
0.618 532-1
1.000 523-0
1.618 508-1
2.618 484-1
4.250 445-0
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 566-5 563-1
PP 562-7 555-6
S1 559-0 548-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols