CME Corn Future December 2013


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 547-4 546-4 -1-0 -0.2% 528-0
High 549-2 551-0 1-6 0.3% 571-0
Low 542-4 541-4 -1-0 -0.2% 525-6
Close 546-4 544-4 -2-0 -0.4% 556-2
Range 6-6 9-4 2-6 40.7% 45-2
ATR 14-1 13-7 -0-3 -2.4% 0-0
Volume 92,520 89,909 -2,611 -2.8% 578,299
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 574-1 568-7 549-6
R3 564-5 559-3 547-1
R2 555-1 555-1 546-2
R1 549-7 549-7 545-3 547-6
PP 545-5 545-5 545-5 544-5
S1 540-3 540-3 543-5 538-2
S2 536-1 536-1 542-6
S3 526-5 530-7 541-7
S4 517-1 521-3 539-2
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 686-6 666-6 581-1
R3 641-4 621-4 568-6
R2 596-2 596-2 564-4
R1 576-2 576-2 560-3 586-2
PP 551-0 551-0 551-0 556-0
S1 531-0 531-0 552-1 541-0
S2 505-6 505-6 548-0
S3 460-4 485-6 543-6
S4 415-2 440-4 531-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 571-0 541-4 29-4 5.4% 13-5 2.5% 10% False True 119,486
10 571-0 525-6 45-2 8.3% 13-3 2.5% 41% False False 102,051
20 573-4 525-6 47-6 8.8% 13-6 2.5% 39% False False 95,925
40 573-4 512-0 61-4 11.3% 12-6 2.3% 53% False False 85,364
60 573-4 512-0 61-4 11.3% 12-4 2.3% 53% False False 74,332
80 573-6 512-0 61-6 11.3% 11-7 2.2% 53% False False 66,510
100 596-4 512-0 84-4 15.5% 11-2 2.1% 38% False False 58,712
120 596-4 512-0 84-4 15.5% 10-6 2.0% 38% False False 52,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 591-3
2.618 575-7
1.618 566-3
1.000 560-4
0.618 556-7
HIGH 551-0
0.618 547-3
0.500 546-2
0.382 545-1
LOW 541-4
0.618 535-5
1.000 532-0
1.618 526-1
2.618 516-5
4.250 501-1
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 546-2 553-2
PP 545-5 550-3
S1 545-1 547-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.