CME Corn Future December 2013

Trading Metrics calculated at close of trading on 01-Jul-2013

Day Change Summary
	Previous	Current
	28-Jun-2013	01-Jul-2013	Change	Change %	Previous Week
Open	538-0	506-6	-31-2	-5.8%	547-4
High	541-0	508-4	-32-4	-6.0%	551-0
Low	510-0	500-4	-9-4	-1.9%	510-0
Close	511-0	501-2	-9-6	-1.9%	511-0
Range	31-0	8-0	-23-0	-74.2%	41-0
ATR	14-3	14-1	-0-2	-1.9%	0-0
Volume	97,073	232,477	135,404	139.5%	434,127

Daily Pivots for day following 01-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	527-3	522-3	505-5
R3	519-3	514-3	503-4
R2	511-3	511-3	502-6
R1	506-3	506-3	502-0	504-7
PP	503-3	503-3	503-3	502-6
S1	498-3	498-3	500-4	496-7
S2	495-3	495-3	499-6
S3	487-3	490-3	499-0
S4	479-3	482-3	496-7

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	647-0	620-0	533-4
R3	606-0	579-0	522-2
R2	565-0	565-0	518-4
R1	538-0	538-0	514-6	531-0
PP	524-0	524-0	524-0	520-4
S1	497-0	497-0	507-2	490-0
S2	483-0	483-0	503-4
S3	442-0	456-0	499-6
S4	401-0	415-0	488-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	551-0	500-4	50-4	10.1%	13-1	2.6%	1%	False	True	114,816
10	571-0	500-4	70-4	14.1%	13-7	2.8%	1%	False	True	117,492
20	571-0	500-4	70-4	14.1%	13-2	2.6%	1%	False	True	98,991
40	573-4	500-4	73-0	14.6%	12-7	2.6%	1%	False	True	88,344
60	573-4	500-4	73-0	14.6%	12-7	2.6%	1%	False	True	77,870
80	573-6	500-4	73-2	14.6%	12-1	2.4%	1%	False	True	70,876
100	578-6	500-4	78-2	15.6%	11-3	2.3%	1%	False	True	62,681
120	596-4	500-4	96-0	19.2%	10-7	2.2%	1%	False	True	55,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	542-4
2.618	529-4
1.618	521-4
1.000	516-4
0.618	513-4
HIGH	508-4
0.618	505-4
0.500	504-4
0.382	503-4
LOW	500-4
0.618	495-4
1.000	492-4
1.618	487-4
2.618	479-4
4.250	466-4

Fisher Pivots for day following 01-Jul-2013
Pivot	1 day	3 day
R1	504-4	522-4
PP	503-3	515-3
S1	502-3	508-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols