CME Corn Future December 2013


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 505-4 508-0 2-4 0.5% 490-4
High 507-6 518-4 10-6 2.1% 528-2
Low 498-2 506-0 7-6 1.6% 490-0
Close 503-4 510-6 7-2 1.4% 509-2
Range 9-4 12-4 3-0 31.6% 38-2
ATR 14-5 14-5 0-0 0.2% 0-0
Volume 112,443 85,677 -26,766 -23.8% 689,684
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 549-2 542-4 517-5
R3 536-6 530-0 514-2
R2 524-2 524-2 513-0
R1 517-4 517-4 511-7 520-7
PP 511-6 511-6 511-6 513-4
S1 505-0 505-0 509-5 508-3
S2 499-2 499-2 508-4
S3 486-6 492-4 507-2
S4 474-2 480-0 503-7
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 623-7 604-7 530-2
R3 585-5 566-5 519-6
R2 547-3 547-3 516-2
R1 528-3 528-3 512-6 537-7
PP 509-1 509-1 509-1 514-0
S1 490-1 490-1 505-6 499-5
S2 470-7 470-7 502-2
S3 432-5 451-7 498-6
S4 394-3 413-5 488-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 528-2 498-2 30-0 5.9% 14-1 2.8% 42% False False 138,310
10 528-2 490-0 38-2 7.5% 14-2 2.8% 54% False False 127,057
20 571-0 490-0 81-0 15.9% 14-1 2.8% 26% False False 122,274
40 573-4 490-0 83-4 16.3% 13-3 2.6% 25% False False 102,615
60 573-4 490-0 83-4 16.3% 13-1 2.6% 25% False False 91,222
80 573-6 490-0 83-6 16.4% 12-7 2.5% 25% False False 82,607
100 573-6 490-0 83-6 16.4% 11-7 2.3% 25% False False 72,530
120 596-4 490-0 106-4 20.9% 11-3 2.2% 19% False False 64,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 571-5
2.618 551-2
1.618 538-6
1.000 531-0
0.618 526-2
HIGH 518-4
0.618 513-6
0.500 512-2
0.382 510-6
LOW 506-0
0.618 498-2
1.000 493-4
1.618 485-6
2.618 473-2
4.250 452-7
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 512-2 512-5
PP 511-6 512-0
S1 511-2 511-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.