CME Corn Future December 2013


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 512-6 499-4 -13-2 -2.6% 490-4
High 515-0 501-6 -13-2 -2.6% 528-2
Low 501-4 494-0 -7-4 -1.5% 490-0
Close 502-0 500-6 -1-2 -0.2% 509-2
Range 13-4 7-6 -5-6 -42.6% 38-2
ATR 14-4 14-0 -0-4 -3.2% 0-0
Volume 116,678 97,774 -18,904 -16.2% 689,684
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 522-1 519-1 505-0
R3 514-3 511-3 502-7
R2 506-5 506-5 502-1
R1 503-5 503-5 501-4 505-1
PP 498-7 498-7 498-7 499-4
S1 495-7 495-7 500-0 497-3
S2 491-1 491-1 499-3
S3 483-3 488-1 498-5
S4 475-5 480-3 496-4
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 623-7 604-7 530-2
R3 585-5 566-5 519-6
R2 547-3 547-3 516-2
R1 528-3 528-3 512-6 537-7
PP 509-1 509-1 509-1 514-0
S1 490-1 490-1 505-6 499-5
S2 470-7 470-7 502-2
S3 432-5 451-7 498-6
S4 394-3 413-5 488-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 527-0 494-0 33-0 6.6% 12-5 2.5% 20% False True 116,966
10 528-2 490-0 38-2 7.6% 14-2 2.9% 28% False False 119,340
20 568-4 490-0 78-4 15.7% 13-2 2.6% 14% False False 121,544
40 573-4 490-0 83-4 16.7% 13-4 2.7% 13% False False 104,073
60 573-4 490-0 83-4 16.7% 13-1 2.6% 13% False False 93,293
80 573-6 490-0 83-6 16.7% 13-0 2.6% 13% False False 84,330
100 573-6 490-0 83-6 16.7% 12-0 2.4% 13% False False 74,102
120 596-4 490-0 106-4 21.3% 11-3 2.3% 10% False False 65,876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 534-6
2.618 522-0
1.618 514-2
1.000 509-4
0.618 506-4
HIGH 501-6
0.618 498-6
0.500 497-7
0.382 497-0
LOW 494-0
0.618 489-2
1.000 486-2
1.618 481-4
2.618 473-6
4.250 461-0
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 499-6 506-2
PP 498-7 504-3
S1 497-7 502-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.