CME Corn Future December 2013

Trading Metrics calculated at close of trading on 22-Jul-2013

Day Change Summary
	Previous	Current
	19-Jul-2013	22-Jul-2013	Change	Change %	Previous Week
Open	499-2	502-6	3-4	0.7%	505-4
High	501-4	502-6	1-2	0.2%	518-4
Low	491-0	493-2	2-2	0.5%	491-0
Close	500-6	498-0	-2-6	-0.5%	500-6
Range	10-4	9-4	-1-0	-9.5%	27-4
ATR	13-6	13-4	-0-2	-2.2%	0-0
Volume	123,358	128,696	5,338	4.3%	535,930

Daily Pivots for day following 22-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	526-4	521-6	503-2
R3	517-0	512-2	500-5
R2	507-4	507-4	499-6
R1	502-6	502-6	498-7	500-3
PP	498-0	498-0	498-0	496-6
S1	493-2	493-2	497-1	490-7
S2	488-4	488-4	496-2
S3	479-0	483-6	495-3
S4	469-4	474-2	492-6

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	585-7	570-7	515-7
R3	558-3	543-3	508-2
R2	530-7	530-7	505-6
R1	515-7	515-7	503-2	509-5
PP	503-3	503-3	503-3	500-2
S1	488-3	488-3	498-2	482-1
S2	475-7	475-7	495-6
S3	448-3	460-7	493-2
S4	420-7	433-3	485-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	518-4	491-0	27-4	5.5%	10-6	2.2%	25%	False	False	110,436
10	528-2	491-0	37-2	7.5%	13-3	2.7%	19%	False	False	126,340
20	551-0	490-0	61-0	12.2%	12-6	2.6%	13%	False	False	120,184
40	573-4	490-0	83-4	16.8%	13-3	2.7%	10%	False	False	106,130
60	573-4	490-0	83-4	16.8%	13-1	2.6%	10%	False	False	95,384
80	573-4	490-0	83-4	16.8%	13-0	2.6%	10%	False	False	86,448
100	573-6	490-0	83-6	16.8%	12-0	2.4%	10%	False	False	76,049
120	596-4	490-0	106-4	21.4%	11-4	2.3%	8%	False	False	67,749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	2-2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	543-1
2.618	527-5
1.618	518-1
1.000	512-2
0.618	508-5
HIGH	502-6
0.618	499-1
0.500	498-0
0.382	496-7
LOW	493-2
0.618	487-3
1.000	483-6
1.618	477-7
2.618	468-3
4.250	452-7

Fisher Pivots for day following 22-Jul-2013
Pivot	1 day	3 day
R1	498-0	497-5
PP	498-0	497-2
S1	498-0	496-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols