CME Corn Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary Previous Current 23-Jul-2013 24-Jul-2013 Change Change % Previous Week Open 496-0 485-4 -10-4 -2.1% 505-4 High 496-4 489-0 -7-4 -1.5% 518-4 Low 482-0 479-4 -2-4 -0.5% 491-0 Close 485-4 480-2 -5-2 -1.1% 500-6 Range 14-4 9-4 -5-0 -34.5% 27-4 ATR 13-5 13-3 -0-2 -2.2% 0-0 Volume 87,931 169,554 81,623 92.8% 535,930
Daily Pivots for day following 24-Jul-2013 Classic Woodie Camarilla DeMark R4 511-3 505-3 485-4 R3 501-7 495-7 482-7 R2 492-3 492-3 482-0 R1 486-3 486-3 481-1 484-5 PP 482-7 482-7 482-7 482-0 S1 476-7 476-7 479-3 475-1 S2 473-3 473-3 478-4 S3 463-7 467-3 477-5 S4 454-3 457-7 475-0	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 585-7 570-7 515-7 R3 558-3 543-3 508-2 R2 530-7 530-7 505-6 R1 515-7 515-7 503-2 509-5 PP 503-3 503-3 503-3 500-2 S1 488-3 488-3 498-2 482-1 S2 475-7 475-7 495-6 S3 448-3 460-7 493-2 S4 420-7 433-3 485-5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 502-6 479-4 23-2 4.8% 10-3 2.2% 3% False True 121,462 10 528-2 479-4 48-6 10.2% 12-4 2.6% 2% False True 124,159 20 550-0 479-4 70-4 14.7% 13-2 2.7% 1% False True 123,937 40 573-4 479-4 94-0 19.6% 13-4 2.8% 1% False True 109,931 60 573-4 479-4 94-0 19.6% 12-7 2.7% 1% False True 98,221 80 573-4 479-4 94-0 19.6% 12-6 2.6% 1% False True 86,733 100 573-6 479-4 94-2 19.6% 12-1 2.5% 1% False True 77,996 120 596-4 479-4 117-0 24.4% 11-4 2.4% 1% False True 69,583
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2-1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 529-3 2.618 513-7 1.618 504-3 1.000 498-4 0.618 494-7 HIGH 489-0 0.618 485-3 0.500 484-2 0.382 483-1 LOW 479-4 0.618 473-5 1.000 470-0 1.618 464-1 2.618 454-5 4.250 439-1
Fisher Pivots for day following 24-Jul-2013 Pivot 1 day 3 day R1 484-2 491-1 PP 482-7 487-4 S1 481-5 483-7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.