CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 02-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2013 |
02-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
479-0 |
467-0 |
-12-0 |
-2.5% |
475-0 |
| High |
479-0 |
469-6 |
-9-2 |
-1.9% |
480-4 |
| Low |
464-0 |
462-4 |
-1-4 |
-0.3% |
462-4 |
| Close |
467-0 |
463-6 |
-3-2 |
-0.7% |
463-6 |
| Range |
15-0 |
7-2 |
-7-6 |
-51.7% |
18-0 |
| ATR |
11-5 |
11-3 |
-0-3 |
-2.7% |
0-0 |
| Volume |
120,542 |
147,102 |
26,560 |
22.0% |
563,079 |
|
| Daily Pivots for day following 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
487-1 |
482-5 |
467-6 |
|
| R3 |
479-7 |
475-3 |
465-6 |
|
| R2 |
472-5 |
472-5 |
465-1 |
|
| R1 |
468-1 |
468-1 |
464-3 |
466-6 |
| PP |
465-3 |
465-3 |
465-3 |
464-5 |
| S1 |
460-7 |
460-7 |
463-1 |
459-4 |
| S2 |
458-1 |
458-1 |
462-3 |
|
| S3 |
450-7 |
453-5 |
461-6 |
|
| S4 |
443-5 |
446-3 |
459-6 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
522-7 |
511-3 |
473-5 |
|
| R3 |
504-7 |
493-3 |
468-6 |
|
| R2 |
486-7 |
486-7 |
467-0 |
|
| R1 |
475-3 |
475-3 |
465-3 |
472-1 |
| PP |
468-7 |
468-7 |
468-7 |
467-2 |
| S1 |
457-3 |
457-3 |
462-1 |
454-1 |
| S2 |
450-7 |
450-7 |
460-4 |
|
| S3 |
432-7 |
439-3 |
458-6 |
|
| S4 |
414-7 |
421-3 |
453-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
480-4 |
462-4 |
18-0 |
3.9% |
8-5 |
1.9% |
7% |
False |
True |
112,615 |
| 10 |
502-6 |
462-4 |
40-2 |
8.7% |
9-0 |
2.0% |
3% |
False |
True |
122,078 |
| 20 |
528-2 |
462-4 |
65-6 |
14.2% |
11-3 |
2.5% |
2% |
False |
True |
122,319 |
| 40 |
571-0 |
462-4 |
108-4 |
23.4% |
12-3 |
2.7% |
1% |
False |
True |
113,632 |
| 60 |
573-4 |
462-4 |
111-0 |
23.9% |
12-4 |
2.7% |
1% |
False |
True |
102,610 |
| 80 |
573-4 |
462-4 |
111-0 |
23.9% |
12-4 |
2.7% |
1% |
False |
True |
92,193 |
| 100 |
573-6 |
462-4 |
111-2 |
24.0% |
12-0 |
2.6% |
1% |
False |
True |
83,903 |
| 120 |
573-6 |
462-4 |
111-2 |
24.0% |
11-4 |
2.5% |
1% |
False |
True |
75,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
500-4 |
|
2.618 |
488-6 |
|
1.618 |
481-4 |
|
1.000 |
477-0 |
|
0.618 |
474-2 |
|
HIGH |
469-6 |
|
0.618 |
467-0 |
|
0.500 |
466-1 |
|
0.382 |
465-2 |
|
LOW |
462-4 |
|
0.618 |
458-0 |
|
1.000 |
455-2 |
|
1.618 |
450-6 |
|
2.618 |
443-4 |
|
4.250 |
431-6 |
|
|
| Fisher Pivots for day following 02-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
466-1 |
471-4 |
| PP |
465-3 |
468-7 |
| S1 |
464-4 |
466-3 |
|