CME Corn Future December 2013


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 481-2 464-4 -16-6 -3.5% 472-2
High 482-2 474-4 -7-6 -1.6% 486-6
Low 464-2 463-4 -0-6 -0.2% 463-4
Close 464-4 470-0 5-4 1.2% 470-0
Range 18-0 11-0 -7-0 -38.9% 23-2
ATR 13-6 13-5 -0-2 -1.4% 0-0
Volume 145,559 171,434 25,875 17.8% 772,738
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 502-3 497-1 476-0
R3 491-3 486-1 473-0
R2 480-3 480-3 472-0
R1 475-1 475-1 471-0 477-6
PP 469-3 469-3 469-3 470-5
S1 464-1 464-1 469-0 466-6
S2 458-3 458-3 468-0
S3 447-3 453-1 467-0
S4 436-3 442-1 464-0
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 543-1 529-7 482-6
R3 519-7 506-5 476-3
R2 496-5 496-5 474-2
R1 483-3 483-3 472-1 478-3
PP 473-3 473-3 473-3 471-0
S1 460-1 460-1 467-7 455-1
S2 450-1 450-1 465-6
S3 426-7 436-7 463-5
S4 403-5 413-5 457-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 486-6 463-4 23-2 4.9% 14-3 3.1% 28% False True 154,547
10 486-6 445-6 41-0 8.7% 16-3 3.5% 59% False False 178,935
20 486-6 445-6 41-0 8.7% 12-4 2.7% 59% False False 150,875
40 541-0 445-6 95-2 20.3% 12-6 2.7% 25% False False 140,328
60 573-4 445-6 127-6 27.2% 12-7 2.7% 19% False False 123,902
80 573-4 445-6 127-6 27.2% 12-5 2.7% 19% False False 111,832
100 573-4 445-6 127-6 27.2% 12-5 2.7% 19% False False 100,646
120 573-6 445-6 128-0 27.2% 12-1 2.6% 19% False False 91,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 521-2
2.618 503-2
1.618 492-2
1.000 485-4
0.618 481-2
HIGH 474-4
0.618 470-2
0.500 469-0
0.382 467-6
LOW 463-4
0.618 456-6
1.000 452-4
1.618 445-6
2.618 434-6
4.250 416-6
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 469-5 474-3
PP 469-3 472-7
S1 469-0 471-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.