CME Corn Future December 2013


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 481-6 480-2 -1-4 -0.3% 480-0
High 483-6 484-0 0-2 0.1% 508-2
Low 477-0 476-2 -0-6 -0.2% 476-2
Close 481-4 482-0 0-4 0.1% 482-0
Range 6-6 7-6 1-0 14.8% 32-0
ATR 14-6 14-2 -0-4 -3.4% 0-0
Volume 135,514 124,245 -11,269 -8.3% 854,762
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 504-0 500-6 486-2
R3 496-2 493-0 484-1
R2 488-4 488-4 483-3
R1 485-2 485-2 482-6 486-7
PP 480-6 480-6 480-6 481-4
S1 477-4 477-4 481-2 479-1
S2 473-0 473-0 480-5
S3 465-2 469-6 479-7
S4 457-4 462-0 477-6
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 584-7 565-3 499-5
R3 552-7 533-3 490-6
R2 520-7 520-7 487-7
R1 501-3 501-3 484-7 511-1
PP 488-7 488-7 488-7 493-6
S1 469-3 469-3 479-1 479-1
S2 456-7 456-7 476-1
S3 424-7 437-3 473-2
S4 392-7 405-3 464-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 508-2 476-2 32-0 6.6% 15-1 3.1% 18% False True 170,952
10 508-2 463-4 44-6 9.3% 14-6 3.1% 41% False False 162,750
20 508-2 445-6 62-4 13.0% 14-1 2.9% 58% False False 165,459
40 528-2 445-6 82-4 17.1% 12-6 2.6% 44% False False 143,889
60 571-0 445-6 125-2 26.0% 12-7 2.7% 29% False False 130,908
80 573-4 445-6 127-6 26.5% 12-7 2.7% 28% False False 118,322
100 573-4 445-6 127-6 26.5% 12-7 2.7% 28% False False 106,846
120 573-6 445-6 128-0 26.6% 12-3 2.6% 28% False False 97,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 517-0
2.618 504-2
1.618 496-4
1.000 491-6
0.618 488-6
HIGH 484-0
0.618 481-0
0.500 480-1
0.382 479-2
LOW 476-2
0.618 471-4
1.000 468-4
1.618 463-6
2.618 456-0
4.250 443-2
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 481-3 484-1
PP 480-6 483-3
S1 480-1 482-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.