CME Corn Future December 2013


Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 450-0 452-4 2-4 0.6% 457-4
High 455-0 457-0 2-0 0.4% 468-4
Low 448-2 448-0 -0-2 -0.1% 450-4
Close 453-2 448-6 -4-4 -1.0% 451-0
Range 6-6 9-0 2-2 33.3% 18-0
ATR 11-2 11-1 -0-1 -1.4% 0-0
Volume 117,384 85,790 -31,594 -26.9% 551,785
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 478-2 472-4 453-6
R3 469-2 463-4 451-2
R2 460-2 460-2 450-3
R1 454-4 454-4 449-5 452-7
PP 451-2 451-2 451-2 450-4
S1 445-4 445-4 447-7 443-7
S2 442-2 442-2 447-1
S3 433-2 436-4 446-2
S4 424-2 427-4 443-6
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 510-5 498-7 460-7
R3 492-5 480-7 456-0
R2 474-5 474-5 454-2
R1 462-7 462-7 452-5 459-6
PP 456-5 456-5 456-5 455-1
S1 444-7 444-7 449-3 441-6
S2 438-5 438-5 447-6
S3 420-5 426-7 446-0
S4 402-5 408-7 441-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 463-2 448-0 15-2 3.4% 7-5 1.7% 5% False True 112,635
10 473-4 448-0 25-4 5.7% 9-2 2.1% 3% False True 117,959
20 504-2 448-0 56-2 12.5% 10-4 2.3% 1% False True 131,056
40 508-2 445-6 62-4 13.9% 12-0 2.7% 5% False False 141,761
60 528-2 445-6 82-4 18.4% 12-0 2.7% 4% False False 137,645
80 573-4 445-6 127-6 28.5% 12-4 2.8% 2% False False 126,306
100 573-4 445-6 127-6 28.5% 12-3 2.8% 2% False False 116,232
120 573-4 445-6 127-6 28.5% 12-4 2.8% 2% False False 106,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 495-2
2.618 480-4
1.618 471-4
1.000 466-0
0.618 462-4
HIGH 457-0
0.618 453-4
0.500 452-4
0.382 451-4
LOW 448-0
0.618 442-4
1.000 439-0
1.618 433-4
2.618 424-4
4.250 409-6
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 452-4 454-0
PP 451-2 452-2
S1 450-0 450-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.