CME Corn Future December 2013


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 452-4 448-2 -4-2 -0.9% 457-4
High 457-0 456-6 -0-2 -0.1% 468-4
Low 448-0 448-2 0-2 0.1% 450-4
Close 448-6 454-6 6-0 1.3% 451-0
Range 9-0 8-4 -0-4 -5.6% 18-0
ATR 11-1 10-7 -0-1 -1.7% 0-0
Volume 85,790 102,415 16,625 19.4% 551,785
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 478-6 475-2 459-3
R3 470-2 466-6 457-1
R2 461-6 461-6 456-2
R1 458-2 458-2 455-4 460-0
PP 453-2 453-2 453-2 454-1
S1 449-6 449-6 454-0 451-4
S2 444-6 444-6 453-2
S3 436-2 441-2 452-3
S4 427-6 432-6 450-1
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 510-5 498-7 460-7
R3 492-5 480-7 456-0
R2 474-5 474-5 454-2
R1 462-7 462-7 452-5 459-6
PP 456-5 456-5 456-5 455-1
S1 444-7 444-7 449-3 441-6
S2 438-5 438-5 447-6
S3 420-5 426-7 446-0
S4 402-5 408-7 441-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 463-2 448-0 15-2 3.4% 8-2 1.8% 44% False False 104,533
10 472-6 448-0 24-6 5.4% 9-3 2.1% 27% False False 116,915
20 493-6 448-0 45-6 10.1% 10-0 2.2% 15% False False 121,721
40 508-2 445-6 62-4 13.7% 12-1 2.7% 14% False False 141,846
60 528-2 445-6 82-4 18.1% 12-0 2.6% 11% False False 135,477
80 571-0 445-6 125-2 27.5% 12-2 2.7% 7% False False 126,356
100 573-4 445-6 127-6 28.1% 12-3 2.7% 7% False False 116,624
120 573-4 445-6 127-6 28.1% 12-3 2.7% 7% False False 106,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 492-7
2.618 479-0
1.618 470-4
1.000 465-2
0.618 462-0
HIGH 456-6
0.618 453-4
0.500 452-4
0.382 451-4
LOW 448-2
0.618 443-0
1.000 439-6
1.618 434-4
2.618 426-0
4.250 412-1
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 454-0 454-0
PP 453-2 453-2
S1 452-4 452-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.