CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 10-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2013 |
10-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
441-4 |
443-0 |
1-4 |
0.3% |
452-4 |
| High |
447-0 |
446-4 |
-0-4 |
-0.1% |
462-0 |
| Low |
440-4 |
436-4 |
-4-0 |
-0.9% |
435-0 |
| Close |
443-4 |
438-2 |
-5-2 |
-1.2% |
443-2 |
| Range |
6-4 |
10-0 |
3-4 |
53.8% |
27-0 |
| ATR |
9-4 |
9-5 |
0-0 |
0.3% |
0-0 |
| Volume |
127,958 |
106,370 |
-21,588 |
-16.9% |
698,169 |
|
| Daily Pivots for day following 10-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
470-3 |
464-3 |
443-6 |
|
| R3 |
460-3 |
454-3 |
441-0 |
|
| R2 |
450-3 |
450-3 |
440-1 |
|
| R1 |
444-3 |
444-3 |
439-1 |
442-3 |
| PP |
440-3 |
440-3 |
440-3 |
439-4 |
| S1 |
434-3 |
434-3 |
437-3 |
432-3 |
| S2 |
430-3 |
430-3 |
436-3 |
|
| S3 |
420-3 |
424-3 |
435-4 |
|
| S4 |
410-3 |
414-3 |
432-6 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
527-6 |
512-4 |
458-1 |
|
| R3 |
500-6 |
485-4 |
450-5 |
|
| R2 |
473-6 |
473-6 |
448-2 |
|
| R1 |
458-4 |
458-4 |
445-6 |
452-5 |
| PP |
446-6 |
446-6 |
446-6 |
443-6 |
| S1 |
431-4 |
431-4 |
440-6 |
425-5 |
| S2 |
419-6 |
419-6 |
438-2 |
|
| S3 |
392-6 |
404-4 |
435-7 |
|
| S4 |
365-6 |
377-4 |
428-3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
449-6 |
436-4 |
13-2 |
3.0% |
7-7 |
1.8% |
13% |
False |
True |
112,116 |
| 10 |
462-0 |
435-0 |
27-0 |
6.2% |
8-6 |
2.0% |
12% |
False |
False |
124,341 |
| 20 |
468-4 |
435-0 |
33-4 |
7.6% |
8-5 |
2.0% |
10% |
False |
False |
120,217 |
| 40 |
508-2 |
435-0 |
73-2 |
16.7% |
11-2 |
2.6% |
4% |
False |
False |
133,992 |
| 60 |
508-2 |
435-0 |
73-2 |
16.7% |
11-0 |
2.5% |
4% |
False |
False |
134,784 |
| 80 |
571-0 |
435-0 |
136-0 |
31.0% |
11-6 |
2.7% |
2% |
False |
False |
131,949 |
| 100 |
573-4 |
435-0 |
138-4 |
31.6% |
12-0 |
2.7% |
2% |
False |
False |
122,252 |
| 120 |
573-4 |
435-0 |
138-4 |
31.6% |
12-1 |
2.8% |
2% |
False |
False |
113,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
489-0 |
|
2.618 |
472-5 |
|
1.618 |
462-5 |
|
1.000 |
456-4 |
|
0.618 |
452-5 |
|
HIGH |
446-4 |
|
0.618 |
442-5 |
|
0.500 |
441-4 |
|
0.382 |
440-3 |
|
LOW |
436-4 |
|
0.618 |
430-3 |
|
1.000 |
426-4 |
|
1.618 |
420-3 |
|
2.618 |
410-3 |
|
4.250 |
394-0 |
|
|
| Fisher Pivots for day following 10-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
441-4 |
443-1 |
| PP |
440-3 |
441-4 |
| S1 |
439-3 |
439-7 |
|